AMD261030C00700000
AMD Oct 30 2026 700.00 Call
optionOPRA
EODOct 26, 2026
0.03USD0.000%(0.00)4Vol3,024OI
AMD261030C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 4 | 3,024 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1500 | 0.0200 | 0.0300 | -70.000% | 788 | 2,312 | 0.000% |
| 2026-10-22 | 0.1100 | 0.2400 | 0.0500 | 0.1000 | -47.368% | 143 | 2,380 | -70.000% |
| 2026-10-21 | 0.1400 | 0.2400 | 0.1300 | 0.1900 | +18.750% | 52 | 2,362 | -84.211% |
| 2026-10-20 | 0.1000 | 0.2300 | 0.1000 | 0.1600 | -11.111% | 116 | 2,377 | -81.250% |
| 2026-10-19 | 0.3200 | 0.3500 | 0.1500 | 0.1800 | -28.000% | 1,213 | 1,617 | -83.333% |
| 2026-10-16 | 0.4900 | 0.5000 | 0.2300 | 0.2500 | -68.750% | 388 | 1,565 | -88.000% |
| 2026-10-15 | 0.7800 | 0.9500 | 0.4000 | 0.8000 | -31.624% | 393 | 1,657 | -96.250% |
| 2026-10-14 | 1.8000 | 1.9500 | 1.1200 | 1.1700 | -65.075% | 533 | 1,568 | -97.436% |
| 2026-10-13 | 1.1200 | 3.3500 | 0.9800 | 3.3500 | +75.393% | 251 | 1,523 | -99.104% |
| 2026-10-12 | 2.4500 | 2.6600 | 1.5200 | 1.9100 | -48.378% | 871 | 1,627 | -98.429% |
| 2026-10-09 | 7.3000 | 7.3000 | 3.6300 | 3.7000 | -44.776% | 605 | 1,521 | -99.189% |
| 2026-10-08 | 10.5000 | 11.3000 | 5.6200 | 6.7000 | -48.462% | 453 | 1,516 | -99.552% |
| 2026-10-07 | 11.6500 | 13.5500 | 10.0000 | 13.0000 | -12.458% | 319 | 1,491 | -99.769% |
| 2026-10-06 | 13.4600 | 18.3500 | 10.0000 | 14.8500 | +42.514% | 731 | 1,192 | -99.798% |
| 2026-10-05 | 10.4600 | 10.8100 | 9.1000 | 10.4200 | -16.773% | 250 | 1,151 | -99.712% |
| 2026-10-02 | 13.8500 | 17.1500 | 11.4000 | 12.5200 | +23.593% | 453 | 1,030 | -99.760% |
| 2026-10-01 | 10.0000 | 11.1000 | 8.4600 | 10.1300 | -0.686% | 142 | 1,023 | -99.704% |
| 2026-09-30 | 11.2000 | 11.2000 | 8.1000 | 10.2000 | +4.938% | 213 | 988 | -99.706% |
| 2026-09-29 | 12.5500 | 14.5000 | 9.6000 | 9.7200 | -11.395% | 89 | 950 | -99.691% |
| 2026-09-28 | 16.8200 | 16.8200 | 8.8700 | 10.9700 | -40.703% | 630 | 600 | -99.727% |
| 2026-09-25 | 20.8000 | 21.0000 | 17.5000 | 18.5000 | -5.852% | 147 | 590 | -99.838% |
| 2026-09-24 | 13.5000 | 20.0200 | 13.5000 | 19.6500 | +26.774% | 231 | 468 | -99.847% |
| 2026-09-23 | 17.6500 | 17.7000 | 14.4500 | 15.5000 | -22.384% | 225 | 391 | -99.806% |
| 2026-09-22 | 16.7200 | 19.9700 | 16.3800 | 19.9700 | +4.555% | 194 | 300 | -99.850% |
| 2026-09-21 | 11.0000 | 19.5000 | 10.3000 | 19.1000 | +222.635% | 402 | 93 | -99.843% |
| 2026-09-18 | 5.0000 | 5.9200 | 4.0000 | 5.9200 | +18.400% | 45 | 56 | -99.493% |
| 2026-09-17 | 3.3200 | 6.0300 | 3.3200 | 5.0000 | +89.394% | 46 | 16 | -99.400% |
| 2026-09-16 | 2.8200 | 3.3000 | 2.6400 | 2.6400 | +7.755% | 13 | 11 | -98.864% |
| 2026-09-15 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | +23.737% | 6 | 5 | -98.776% |
| 2026-09-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -44.693% | 5 | 1 | -98.485% |
| 2026-09-11 | 3.6800 | 3.6800 | 3.5800 | 3.5800 | 0.000% | 2 | 1 | -99.162% |