AMD261030C00695000
AMD Oct 30 2026 695.00 Call
optionOPRA
EODOct 22, 2026
0.12USD-50.000%(-0.12)114Vol570OI
AMD261030C00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1600 | 0.1600 | 0.0800 | 0.1200 | -50.000% | 114 | 566 | 0.000% |
| 2026-10-21 | 0.2200 | 0.2400 | 0.1700 | 0.2400 | +50.000% | 33 | 489 | -50.000% |
| 2026-10-20 | 0.1500 | 0.2700 | 0.1500 | 0.1600 | -20.000% | 12 | 481 | -25.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -33.333% | 15 | 474 | -40.000% |
| 2026-10-16 | 0.3600 | 0.4100 | 0.3000 | 0.3000 | -66.667% | 360 | 582 | -60.000% |
| 2026-10-15 | 0.5600 | 1.0600 | 0.5600 | 0.9000 | -38.356% | 132 | 700 | -86.667% |
| 2026-10-14 | 2.1000 | 2.1000 | 1.2900 | 1.4600 | -56.418% | 53 | 681 | -91.781% |
| 2026-10-13 | 1.8300 | 3.4000 | 1.7500 | 3.3500 | +50.901% | 261 | 466 | -96.418% |
| 2026-10-12 | 2.3400 | 2.3800 | 1.7900 | 2.2200 | -46.506% | 404 | 170 | -94.595% |
| 2026-10-09 | 5.6900 | 5.7500 | 4.1000 | 4.1500 | -41.958% | 50 | 196 | -97.108% |
| 2026-10-08 | 11.1900 | 11.1900 | 6.5200 | 7.1500 | -48.524% | 73 | 192 | -98.322% |
| 2026-10-07 | 11.2500 | 14.1500 | 11.1900 | 13.8900 | -11.529% | 45 | 206 | -99.136% |
| 2026-10-06 | 15.9900 | 19.3000 | 11.6000 | 15.7000 | +40.179% | 70 | 225 | -99.236% |
| 2026-10-05 | 10.8500 | 11.2500 | 10.4800 | 11.2000 | -18.545% | 28 | 218 | -98.929% |
| 2026-10-02 | 15.6000 | 18.4100 | 12.6000 | 13.7500 | +23.318% | 157 | 150 | -99.127% |
| 2026-10-01 | 12.0000 | 12.0000 | 9.7000 | 11.1500 | +14.359% | 20 | 138 | -98.924% |
| 2026-09-30 | 12.5700 | 12.5700 | 8.9300 | 9.7500 | -6.966% | 16 | 138 | -98.769% |
| 2026-09-29 | 14.9000 | 15.0000 | 10.4800 | 10.4800 | -11.412% | 26 | 130 | -98.855% |
| 2026-09-28 | 16.6500 | 16.6500 | 10.1000 | 11.8300 | -39.550% | 43 | 145 | -98.986% |
| 2026-09-25 | 21.7500 | 21.8000 | 19.1500 | 19.5700 | +5.499% | 34 | 118 | -99.387% |
| 2026-09-24 | 17.6000 | 19.2100 | 15.3300 | 18.5500 | +11.814% | 58 | 80 | -99.353% |
| 2026-09-23 | 18.0000 | 18.0500 | 15.3000 | 16.5900 | -21.262% | 16 | 77 | -99.277% |
| 2026-09-22 | 19.9000 | 21.0900 | 17.2500 | 21.0700 | +2.530% | 43 | 58 | -99.430% |
| 2026-09-21 | 16.3000 | 20.5500 | 16.3000 | 20.5500 | +237.993% | 47 | 48 | -99.416% |
| 2026-09-18 | 4.6000 | 6.0800 | 4.6000 | 6.0800 | -1.459% | 2 | 48 | -98.026% |
| 2026-09-17 | 6.0500 | 6.4400 | 6.0500 | 6.1700 | +71.389% | 48 | 2 | -98.055% |
| 2026-09-16 | 3.4000 | 3.9500 | 3.4000 | 3.6000 | 0.000% | 4 | 0 | -96.667% |