AMD261030C00690000
AMD Oct 30 2026 690.00 Call
optionOPRA
EODOct 26, 2026
0.02USD-50.000%(-0.02)27Vol436OI
AMD261030C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | -50.000% | 27 | 441 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1500 | 0.0400 | 0.0400 | -60.000% | 8 | 440 | -50.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.0600 | 0.1000 | -71.429% | 25 | 426 | -80.000% |
| 2026-10-21 | 0.3000 | 0.3500 | 0.1900 | 0.3500 | +59.091% | 27 | 415 | -94.286% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | 0.000% | 9 | 418 | -90.909% |
| 2026-10-19 | 0.3500 | 0.4100 | 0.2200 | 0.2200 | -29.032% | 34 | 420 | -90.909% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.2800 | 0.3100 | -69.903% | 68 | 457 | -93.548% |
| 2026-10-15 | 0.7000 | 1.2200 | 0.5500 | 1.0300 | -31.333% | 82 | 456 | -98.058% |
| 2026-10-14 | 2.3600 | 2.4100 | 1.5000 | 1.5000 | -62.500% | 27 | 463 | -98.667% |
| 2026-10-13 | 1.4800 | 4.0000 | 1.2900 | 4.0000 | +63.265% | 387 | 356 | -99.500% |
| 2026-10-12 | 4.2000 | 4.2000 | 1.9500 | 2.4500 | -47.312% | 83 | 362 | -99.184% |
| 2026-10-09 | 6.3300 | 6.5500 | 4.6100 | 4.6500 | -36.301% | 32 | 353 | -99.570% |
| 2026-10-08 | 12.9400 | 12.9400 | 7.3000 | 7.3000 | -51.879% | 126 | 293 | -99.726% |
| 2026-10-07 | 11.8000 | 15.4500 | 11.8000 | 15.1700 | -11.956% | 52 | 268 | -99.868% |
| 2026-10-06 | 13.8600 | 21.4200 | 13.7700 | 17.2300 | +44.184% | 82 | 270 | -99.884% |
| 2026-10-05 | 11.8500 | 13.4500 | 11.4000 | 11.9500 | -16.199% | 39 | 253 | -99.833% |
| 2026-10-02 | 16.5500 | 19.5900 | 13.7000 | 14.2600 | +19.832% | 92 | 248 | -99.860% |
| 2026-10-01 | 9.5000 | 12.0000 | 9.5000 | 11.9000 | -12.693% | 62 | 206 | -99.832% |
| 2026-09-30 | 10.2000 | 13.6300 | 9.5000 | 13.6300 | +21.805% | 24 | 209 | -99.853% |
| 2026-09-29 | 14.4600 | 14.4600 | 11.1900 | 11.1900 | -11.751% | 19 | 194 | -99.821% |
| 2026-09-28 | 15.6000 | 15.6000 | 10.2000 | 12.6800 | -39.905% | 36 | 184 | -99.842% |
| 2026-09-25 | 23.0700 | 23.0700 | 19.6000 | 21.1000 | -3.211% | 26 | 173 | -99.905% |
| 2026-09-24 | 15.2000 | 21.8000 | 15.2000 | 21.8000 | +23.025% | 28 | 173 | -99.908% |
| 2026-09-23 | 18.7500 | 19.2500 | 16.3000 | 17.7200 | -19.637% | 143 | 72 | -99.887% |
| 2026-09-22 | 19.1500 | 22.0800 | 18.7000 | 22.0500 | +4.157% | 50 | 40 | -99.909% |
| 2026-09-21 | 10.6200 | 21.3000 | 10.6200 | 21.1700 | +265.000% | 43 | 10 | -99.906% |
| 2026-09-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 2 | 8 | -99.655% |
| 2026-09-17 | 4.1600 | 6.8000 | 4.1600 | 5.9500 | 0.000% | 8 | 0 | -99.664% |