AMD261030C00685000
AMD Oct 30 2026 685.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-63.636%(-0.07)12Vol246OI
AMD261030C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.0400 | 0.0400 | -63.636% | 12 | 246 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.0300 | 0.1100 | -71.795% | 11 | 244 | -63.636% |
| 2026-10-21 | 0.3400 | 0.3900 | 0.2400 | 0.3900 | +50.000% | 59 | 243 | -89.744% |
| 2026-10-20 | 0.1900 | 0.3000 | 0.1900 | 0.2600 | -3.704% | 20 | 256 | -84.615% |
| 2026-10-19 | 0.3900 | 0.4200 | 0.2700 | 0.2700 | -30.769% | 35 | 243 | -85.185% |
| 2026-10-16 | 0.5000 | 0.5400 | 0.3900 | 0.3900 | -69.291% | 35 | 236 | -89.744% |
| 2026-10-15 | 0.6300 | 1.2700 | 0.6300 | 1.2700 | -25.294% | 20 | 230 | -96.850% |
| 2026-10-14 | 3.7000 | 3.7000 | 1.7000 | 1.7000 | -62.222% | 51 | 232 | -97.647% |
| 2026-10-13 | 1.6900 | 4.5000 | 1.6900 | 4.5000 | +70.455% | 186 | 252 | -99.111% |
| 2026-10-12 | 3.2000 | 3.5200 | 2.2700 | 2.6400 | -50.929% | 347 | 255 | -98.485% |
| 2026-10-09 | 11.8500 | 11.8500 | 5.2500 | 5.3800 | -41.838% | 69 | 230 | -99.257% |
| 2026-10-08 | 13.0000 | 13.4000 | 8.0000 | 9.2500 | -43.632% | 27 | 221 | -99.568% |
| 2026-10-07 | 14.5000 | 16.4100 | 13.7900 | 16.4100 | -10.181% | 10 | 217 | -99.756% |
| 2026-10-06 | 16.3500 | 23.0500 | 16.3500 | 18.2700 | +37.265% | 40 | 231 | -99.781% |
| 2026-10-05 | 14.0500 | 14.0500 | 12.1500 | 13.3100 | -16.552% | 84 | 201 | -99.699% |
| 2026-10-02 | 17.4000 | 20.2100 | 14.9500 | 15.9500 | +16.000% | 110 | 110 | -99.749% |
| 2026-10-01 | 13.0500 | 13.7500 | 11.2700 | 13.7500 | +3.383% | 15 | 104 | -99.709% |
| 2026-09-30 | 12.9000 | 13.3000 | 10.5200 | 13.3000 | +4.972% | 15 | 98 | -99.699% |
| 2026-09-29 | 15.3400 | 15.3400 | 12.6700 | 12.6700 | -3.503% | 5 | 96 | -99.684% |
| 2026-09-28 | 16.7000 | 16.7000 | 12.1500 | 13.1300 | -40.237% | 18 | 94 | -99.695% |
| 2026-09-25 | 24.2000 | 25.0500 | 21.9700 | 21.9700 | +2.664% | 33 | 99 | -99.818% |
| 2026-09-24 | 16.2500 | 21.4500 | 16.2500 | 21.4000 | +14.992% | 15 | 91 | -99.813% |
| 2026-09-23 | 21.6800 | 21.6800 | 17.4500 | 18.6100 | -17.289% | 43 | 78 | -99.785% |
| 2026-09-22 | 21.1000 | 22.5000 | 21.1000 | 22.5000 | -2.386% | 4 | 74 | -99.822% |
| 2026-09-21 | 11.2700 | 23.2000 | 11.2700 | 23.0500 | +222.378% | 53 | 47 | -99.826% |
| 2026-09-18 | 6.4500 | 7.1500 | 5.8500 | 7.1500 | +12.421% | 6 | 41 | -99.441% |
| 2026-09-17 | 5.9400 | 7.4500 | 5.9400 | 6.3600 | +172.961% | 45 | 31 | -99.371% |
| 2026-09-14 | 2.4500 | 2.4500 | 2.3300 | 2.3300 | -44.787% | 2 | 30 | -98.283% |
| 2026-09-11 | 4.6600 | 4.6600 | 4.2200 | 4.2200 | 0.000% | 60 | 30 | -99.052% |