AMD261030C00680000
AMD Oct 30 2026 680.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-66.667%(-0.10)55Vol829OI
AMD261030C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1500 | 0.0200 | 0.0500 | -66.667% | 55 | 832 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.1000 | 0.1500 | -61.538% | 117 | 735 | -66.667% |
| 2026-10-21 | 0.3600 | 0.5200 | 0.2600 | 0.3900 | +62.500% | 42 | 737 | -87.179% |
| 2026-10-20 | 0.6300 | 0.6300 | 0.1400 | 0.2400 | -36.842% | 237 | 619 | -79.167% |
| 2026-10-19 | 0.4900 | 0.5300 | 0.2700 | 0.3800 | -22.449% | 504 | 694 | -86.842% |
| 2026-10-16 | 0.5900 | 0.6100 | 0.4000 | 0.4900 | -62.879% | 69 | 708 | -89.796% |
| 2026-10-15 | 0.8700 | 1.5800 | 0.1600 | 1.3200 | -34.000% | 208 | 765 | -96.212% |
| 2026-10-14 | 3.2500 | 3.2500 | 2.0000 | 2.0000 | -58.506% | 92 | 771 | -97.500% |
| 2026-10-13 | 2.0300 | 4.9200 | 1.7300 | 4.8200 | +55.484% | 311 | 713 | -98.963% |
| 2026-10-12 | 3.6300 | 4.2700 | 2.5600 | 3.1000 | -47.009% | 299 | 673 | -98.387% |
| 2026-10-09 | 12.7700 | 12.7700 | 5.8500 | 5.8500 | -42.365% | 157 | 751 | -99.145% |
| 2026-10-08 | 13.5000 | 14.5600 | 8.7000 | 10.1500 | -44.384% | 684 | 507 | -99.507% |
| 2026-10-07 | 18.1500 | 19.0000 | 14.9200 | 18.2500 | -9.294% | 139 | 458 | -99.726% |
| 2026-10-06 | 19.5000 | 25.0500 | 14.7000 | 20.1200 | +38.282% | 141 | 401 | -99.751% |
| 2026-10-05 | 14.0500 | 15.9000 | 13.1900 | 14.5500 | -15.993% | 79 | 403 | -99.656% |
| 2026-10-02 | 19.6500 | 22.4300 | 15.8000 | 17.3200 | +23.714% | 157 | 376 | -99.711% |
| 2026-10-01 | 15.0000 | 15.2500 | 11.8000 | 14.0000 | -1.408% | 27 | 362 | -99.643% |
| 2026-09-30 | 12.4500 | 14.2000 | 11.5000 | 14.2000 | -9.727% | 24 | 367 | -99.648% |
| 2026-09-29 | 14.6500 | 18.5000 | 14.6200 | 15.7300 | +7.814% | 14 | 362 | -99.682% |
| 2026-09-28 | 21.4400 | 21.4400 | 11.9500 | 14.5900 | -38.852% | 133 | 316 | -99.657% |
| 2026-09-25 | 26.0300 | 26.8100 | 22.1900 | 23.8600 | -4.750% | 89 | 322 | -99.790% |
| 2026-09-24 | 17.2500 | 25.0500 | 17.1500 | 25.0500 | +25.375% | 78 | 280 | -99.800% |
| 2026-09-23 | 23.6300 | 23.6300 | 18.5000 | 19.9800 | -20.080% | 171 | 208 | -99.750% |
| 2026-09-22 | 21.9500 | 25.0000 | 21.0000 | 25.0000 | +2.881% | 44 | 185 | -99.800% |
| 2026-09-21 | 19.4000 | 24.3000 | 19.4000 | 24.3000 | +215.584% | 235 | 56 | -99.794% |
| 2026-09-18 | 6.8500 | 7.7000 | 5.5000 | 7.7000 | +12.573% | 17 | 43 | -99.351% |
| 2026-09-17 | 6.4400 | 8.0000 | 6.4000 | 6.8400 | +55.455% | 45 | 7 | -99.269% |
| 2026-09-16 | 3.8500 | 4.4000 | 3.8500 | 4.4000 | +37.500% | 4 | 4 | -98.864% |
| 2026-09-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 4 | 0 | -98.438% |