AMD261030C00670000
AMD Oct 30 2026 670.00 Call
optionOPRA
EODOct 23, 2026
0.06USD-66.667%(-0.12)689Vol1,508OI
AMD261030C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1700 | 0.1700 | 0.0400 | 0.0600 | -66.667% | 689 | 965 | 0.000% |
| 2026-10-22 | 0.1900 | 0.2300 | 0.1100 | 0.1800 | -64.706% | 120 | 938 | -66.667% |
| 2026-10-21 | 0.5900 | 0.6000 | 0.3700 | 0.5100 | +24.390% | 94 | 887 | -88.235% |
| 2026-10-20 | 0.4000 | 0.5500 | 0.3000 | 0.4100 | -2.381% | 27 | 881 | -85.366% |
| 2026-10-19 | 1.9900 | 1.9900 | 0.3500 | 0.4200 | -8.696% | 275 | 781 | -85.714% |
| 2026-10-16 | 0.9500 | 0.9500 | 0.4600 | 0.4600 | -72.619% | 264 | 683 | -86.957% |
| 2026-10-15 | 1.1000 | 2.0000 | 0.8800 | 1.6800 | -35.135% | 279 | 624 | -96.429% |
| 2026-10-14 | 3.6400 | 3.8500 | 2.4000 | 2.5900 | -58.293% | 224 | 608 | -97.683% |
| 2026-10-13 | 2.1800 | 6.4600 | 2.1800 | 6.2100 | +51.463% | 660 | 583 | -99.034% |
| 2026-10-12 | 5.6300 | 5.6300 | 3.3000 | 4.1000 | -44.595% | 625 | 580 | -98.537% |
| 2026-10-09 | 11.0000 | 11.0000 | 7.4000 | 7.4000 | -36.752% | 96 | 551 | -99.189% |
| 2026-10-08 | 16.0600 | 19.4000 | 11.2800 | 11.7000 | -47.721% | 193 | 598 | -99.487% |
| 2026-10-07 | 20.9000 | 22.3800 | 17.5300 | 22.3800 | -4.154% | 295 | 469 | -99.732% |
| 2026-10-06 | 20.1500 | 28.8500 | 18.8000 | 23.3500 | +36.072% | 144 | 456 | -99.743% |
| 2026-10-05 | 16.8700 | 18.3000 | 15.4000 | 17.1600 | -15.050% | 1,638 | 1,856 | -99.650% |
| 2026-10-02 | 22.7000 | 26.6500 | 18.7400 | 20.2000 | +22.498% | 1,766 | 361 | -99.703% |
| 2026-10-01 | 15.5000 | 17.0600 | 13.2000 | 16.4900 | -2.253% | 86 | 347 | -99.636% |
| 2026-09-30 | 14.0000 | 16.8700 | 13.0400 | 16.8700 | +9.902% | 24 | 341 | -99.644% |
| 2026-09-29 | 19.0000 | 19.3500 | 15.3500 | 15.3500 | -8.902% | 16 | 335 | -99.609% |
| 2026-09-28 | 20.3000 | 20.4500 | 14.3700 | 16.8500 | -37.291% | 83 | 320 | -99.644% |
| 2026-09-25 | 28.6000 | 30.2700 | 25.5000 | 26.8700 | -0.739% | 75 | 313 | -99.777% |
| 2026-09-24 | 19.7000 | 27.6500 | 19.6600 | 27.0700 | +22.544% | 113 | 305 | -99.778% |
| 2026-09-23 | 26.8300 | 26.8300 | 21.4500 | 22.0900 | -17.017% | 301 | 63 | -99.728% |
| 2026-09-22 | 25.8400 | 26.8500 | 24.0000 | 26.6200 | -2.132% | 19 | 57 | -99.775% |
| 2026-09-21 | 15.2400 | 27.2000 | 15.1200 | 27.2000 | +290.244% | 46 | 26 | -99.779% |
| 2026-09-18 | 7.9400 | 7.9400 | 6.5500 | 6.9700 | -12.547% | 14 | 18 | -99.139% |
| 2026-09-17 | 5.9500 | 9.0500 | 5.9500 | 7.9700 | +53.269% | 18 | 1 | -99.247% |
| 2026-09-16 | 4.8800 | 5.2000 | 4.8800 | 5.2000 | 0.000% | 2 | 0 | -98.846% |