AMD261030C00665000
AMD Oct 30 2026 665.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-61.538%(-0.08)41Vol864OI
AMD261030C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.2700 | 0.0500 | 0.0500 | -61.538% | 41 | 836 | 0.000% |
| 2026-10-22 | 0.4100 | 0.4200 | 0.1300 | 0.1300 | -76.364% | 62 | 824 | -61.538% |
| 2026-10-21 | 0.5000 | 0.6800 | 0.4600 | 0.5500 | +34.146% | 125 | 876 | -90.909% |
| 2026-10-20 | 0.4200 | 0.5200 | 0.4100 | 0.4100 | -14.583% | 381 | 628 | -87.805% |
| 2026-10-19 | 0.7100 | 0.7700 | 0.3800 | 0.4800 | -12.727% | 359 | 542 | -89.583% |
| 2026-10-16 | 0.8000 | 0.9900 | 0.5500 | 0.5500 | -71.795% | 60 | 560 | -90.909% |
| 2026-10-15 | 1.2000 | 2.3700 | 1.0900 | 1.9500 | -30.357% | 363 | 583 | -97.436% |
| 2026-10-14 | 5.9000 | 5.9000 | 2.7400 | 2.8000 | -63.636% | 454 | 494 | -98.214% |
| 2026-10-13 | 2.7000 | 7.7000 | 2.7000 | 7.7000 | +58.763% | 277 | 506 | -99.351% |
| 2026-10-12 | 5.2100 | 5.6000 | 3.7000 | 4.8500 | -40.491% | 507 | 446 | -98.969% |
| 2026-10-09 | 11.2100 | 11.2100 | 8.1500 | 8.1500 | -35.420% | 55 | 460 | -99.387% |
| 2026-10-08 | 19.2000 | 19.2000 | 12.0000 | 12.6200 | -45.011% | 157 | 355 | -99.604% |
| 2026-10-07 | 20.2000 | 24.2500 | 19.6800 | 22.9500 | -15.314% | 90 | 322 | -99.782% |
| 2026-10-06 | 20.5000 | 30.5500 | 20.2400 | 27.1000 | +42.034% | 119 | 297 | -99.815% |
| 2026-10-05 | 17.7000 | 19.6500 | 17.6700 | 19.0800 | -12.276% | 95 | 260 | -99.738% |
| 2026-10-02 | 24.5700 | 26.6900 | 20.2800 | 21.7500 | +25.505% | 99 | 215 | -99.770% |
| 2026-10-01 | 16.1900 | 17.9900 | 15.9500 | 17.3300 | +4.903% | 134 | 118 | -99.711% |
| 2026-09-30 | 17.3000 | 17.3000 | 14.2700 | 16.5200 | +3.250% | 47 | 96 | -99.697% |
| 2026-09-29 | 18.6000 | 23.0000 | 16.0000 | 16.0000 | -7.781% | 14 | 85 | -99.688% |
| 2026-09-28 | 21.7000 | 21.7000 | 16.5700 | 17.3500 | -39.037% | 74 | 73 | -99.712% |
| 2026-09-25 | 29.6000 | 29.6000 | 28.1000 | 28.4600 | -3.098% | 4 | 70 | -99.824% |
| 2026-09-24 | 25.9000 | 29.3700 | 23.2500 | 29.3700 | +21.766% | 17 | 68 | -99.830% |
| 2026-09-23 | 23.2200 | 24.1200 | 21.9900 | 24.1200 | -13.641% | 4 | 67 | -99.793% |
| 2026-09-22 | 25.8500 | 27.9300 | 25.8000 | 27.9300 | +0.287% | 52 | 59 | -99.821% |
| 2026-09-21 | 22.3300 | 28.0500 | 22.3300 | 27.8500 | +175.743% | 36 | 41 | -99.820% |
| 2026-09-18 | 8.4500 | 10.1000 | 7.0200 | 10.1000 | +17.991% | 46 | 24 | -99.505% |
| 2026-09-17 | 6.5900 | 10.0000 | 6.5900 | 8.5600 | +59.108% | 27 | 1 | -99.416% |
| 2026-09-16 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.000% | 1 | 0 | -99.071% |