AMD261030C00660000
AMD Oct 30 2026 660.00 Call
optionOPRA
EODOct 23, 2026
0.06USD-57.143%(-0.08)1,056Vol2,205OI
AMD261030C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4900 | 0.4900 | 0.0500 | 0.0600 | -57.143% | 1,056 | 1,875 | 0.000% |
| 2026-10-22 | 0.5200 | 0.6700 | 0.1400 | 0.1400 | -78.788% | 194 | 1,816 | -57.143% |
| 2026-10-21 | 0.5300 | 0.8200 | 0.4700 | 0.6600 | +29.412% | 177 | 1,755 | -90.909% |
| 2026-10-20 | 0.4000 | 0.7500 | 0.4000 | 0.5100 | +4.082% | 626 | 1,493 | -88.235% |
| 2026-10-19 | 1.3700 | 1.3700 | 0.4900 | 0.4900 | -23.438% | 300 | 1,353 | -87.755% |
| 2026-10-16 | 0.5400 | 1.1900 | 0.5400 | 0.6400 | -71.300% | 287 | 1,301 | -90.625% |
| 2026-10-15 | 1.3300 | 2.7000 | 1.2200 | 2.2300 | -29.653% | 287 | 1,165 | -97.309% |
| 2026-10-14 | 5.3200 | 5.4000 | 3.0900 | 3.1700 | -62.262% | 524 | 1,201 | -98.107% |
| 2026-10-13 | 3.9800 | 8.4000 | 2.1600 | 8.4000 | +51.899% | 601 | 1,003 | -99.286% |
| 2026-10-12 | 7.1000 | 7.1000 | 4.2900 | 5.5300 | -41.170% | 370 | 989 | -98.915% |
| 2026-10-09 | 15.5000 | 15.5000 | 9.2200 | 9.4000 | -30.370% | 152 | 978 | -99.362% |
| 2026-10-08 | 19.9500 | 22.7500 | 13.0500 | 13.5000 | -47.471% | 267 | 1,130 | -99.556% |
| 2026-10-07 | 20.2500 | 26.2900 | 18.8000 | 25.7000 | -6.545% | 140 | 1,104 | -99.767% |
| 2026-10-06 | 26.9000 | 33.3000 | 19.2500 | 27.5000 | +37.226% | 458 | 1,139 | -99.782% |
| 2026-10-05 | 21.4200 | 21.4200 | 18.3700 | 20.0400 | -15.013% | 1,685 | 2,070 | -99.701% |
| 2026-10-02 | 25.3400 | 30.2500 | 22.1100 | 23.5800 | +17.900% | 2,100 | 234 | -99.746% |
| 2026-10-01 | 19.4500 | 20.3500 | 15.6000 | 20.0000 | +14.416% | 34 | 209 | -99.700% |
| 2026-09-30 | 18.6000 | 18.6000 | 15.5500 | 17.4800 | -2.346% | 75 | 163 | -99.657% |
| 2026-09-29 | 22.7200 | 22.7200 | 17.9000 | 17.9000 | -7.254% | 11 | 155 | -99.665% |
| 2026-09-28 | 28.9200 | 28.9200 | 16.7000 | 19.3000 | -36.072% | 73 | 136 | -99.689% |
| 2026-09-25 | 32.7500 | 33.8600 | 28.6500 | 30.1900 | +0.066% | 51 | 127 | -99.801% |
| 2026-09-24 | 22.3000 | 30.8400 | 22.3000 | 30.1700 | +21.311% | 51 | 110 | -99.801% |
| 2026-09-23 | 30.1200 | 30.1200 | 24.6400 | 24.8700 | -13.194% | 71 | 98 | -99.759% |
| 2026-09-22 | 28.8700 | 29.1200 | 26.5500 | 28.6500 | -0.486% | 42 | 86 | -99.791% |
| 2026-09-21 | 17.7500 | 30.0000 | 17.7500 | 28.7900 | +253.686% | 100 | 61 | -99.792% |
| 2026-09-18 | 9.1000 | 9.1000 | 7.7900 | 8.1400 | -9.556% | 18 | 56 | -99.263% |
| 2026-09-17 | 7.0900 | 10.3200 | 7.0900 | 9.0000 | +55.172% | 48 | 17 | -99.333% |
| 2026-09-16 | 5.8000 | 6.0000 | 5.6000 | 5.8000 | +52.632% | 6 | 14 | -98.966% |
| 2026-09-15 | 4.4000 | 4.4000 | 3.8000 | 3.8000 | +12.426% | 8 | 14 | -98.421% |
| 2026-09-14 | 3.6500 | 3.6500 | 2.8500 | 3.3800 | -45.484% | 19 | 19 | -98.225% |
| 2026-09-11 | 5.2100 | 6.7000 | 3.6500 | 6.2000 | 0.000% | 23 | 19 | -99.032% |