AMD261030C00655000
AMD Oct 30 2026 655.00 Call
optionOPRA
EODOct 23, 2026
0.08USD-57.895%(-0.11)79Vol830OI
AMD261030C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2300 | 0.2300 | 0.0700 | 0.0800 | -57.895% | 79 | 843 | 0.000% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.1700 | 0.1900 | -76.543% | 59 | 857 | -57.895% |
| 2026-10-21 | 0.8500 | 0.9100 | 0.5700 | 0.8100 | +35.000% | 91 | 877 | -90.123% |
| 2026-10-20 | 0.6200 | 0.8500 | 0.4800 | 0.6000 | -11.765% | 185 | 880 | -86.667% |
| 2026-10-19 | 1.5200 | 1.5200 | 0.6300 | 0.6800 | +6.250% | 163 | 770 | -88.235% |
| 2026-10-16 | 1.3600 | 1.3700 | 0.6400 | 0.6400 | -78.378% | 103 | 749 | -87.500% |
| 2026-10-15 | 1.4700 | 2.9600 | 1.3100 | 2.9600 | -22.105% | 170 | 732 | -97.297% |
| 2026-10-14 | 6.0500 | 6.0500 | 3.3000 | 3.8000 | -57.542% | 414 | 745 | -97.895% |
| 2026-10-13 | 3.2000 | 8.9500 | 3.2000 | 8.9500 | +45.528% | 545 | 515 | -99.106% |
| 2026-10-12 | 6.5000 | 7.8000 | 4.9500 | 6.1500 | -40.580% | 79 | 509 | -98.699% |
| 2026-10-09 | 15.5000 | 15.5000 | 10.3500 | 10.3500 | -32.264% | 77 | 536 | -99.227% |
| 2026-10-08 | 22.1500 | 22.4500 | 14.4500 | 15.2800 | -43.134% | 300 | 448 | -99.476% |
| 2026-10-07 | 24.1000 | 28.0500 | 23.4000 | 26.8700 | -9.529% | 32 | 456 | -99.702% |
| 2026-10-06 | 23.0000 | 35.7000 | 23.0000 | 29.7000 | +32.589% | 461 | 149 | -99.731% |
| 2026-10-05 | 22.3900 | 23.0300 | 21.5000 | 22.4000 | -6.783% | 72 | 140 | -99.643% |
| 2026-10-02 | 26.7000 | 32.4200 | 23.7300 | 24.0300 | +9.927% | 93 | 98 | -99.667% |
| 2026-10-01 | 20.7000 | 21.8600 | 17.6500 | 21.8600 | +11.474% | 34 | 102 | -99.634% |
| 2026-09-30 | 17.1500 | 19.6100 | 17.1500 | 19.6100 | -4.806% | 12 | 99 | -99.592% |
| 2026-09-29 | 24.4500 | 24.4500 | 20.6000 | 20.6000 | +2.743% | 16 | 85 | -99.612% |
| 2026-09-28 | 26.1700 | 26.1700 | 17.6900 | 20.0500 | -37.945% | 31 | 85 | -99.601% |
| 2026-09-25 | 34.2400 | 35.4300 | 30.4800 | 32.3100 | -3.581% | 37 | 73 | -99.752% |
| 2026-09-24 | 23.7500 | 33.5100 | 23.7000 | 33.5100 | +26.310% | 10 | 79 | -99.761% |
| 2026-09-23 | 28.9000 | 28.9000 | 26.5300 | 26.5300 | -15.510% | 22 | 75 | -99.698% |
| 2026-09-22 | 29.8500 | 32.0000 | 28.5000 | 31.4000 | +0.803% | 45 | 71 | -99.745% |
| 2026-09-21 | 19.1000 | 31.2000 | 19.1000 | 31.1500 | +277.119% | 64 | 54 | -99.743% |
| 2026-09-18 | 8.0500 | 8.2600 | 8.0500 | 8.2600 | -22.804% | 3 | 56 | -99.031% |
| 2026-09-17 | 7.6700 | 11.2500 | 7.6700 | 10.7000 | +83.219% | 60 | 3 | -99.252% |
| 2026-09-16 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +40.048% | 1 | 3 | -98.630% |
| 2026-09-15 | 5.1400 | 5.1400 | 4.1700 | 4.1700 | +13.624% | 2 | 1 | -98.082% |
| 2026-09-14 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.000% | 1 | 0 | -97.820% |