AMD261030C00650000
AMD Oct 30 2026 650.00 Call
optionOPRA
EODOct 26, 2026
0.03USD-66.667%(-0.06)203Vol2,288OI
AMD261030C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -66.667% | 203 | 2,277 | 0.000% |
| 2026-10-23 | 0.2600 | 0.2700 | 0.0600 | 0.0900 | -60.870% | 712 | 2,001 | -66.667% |
| 2026-10-22 | 0.5600 | 0.5600 | 0.1800 | 0.2300 | -75.789% | 479 | 2,047 | -86.957% |
| 2026-10-21 | 0.9500 | 1.1900 | 0.6700 | 0.9500 | +55.738% | 555 | 2,343 | -96.842% |
| 2026-10-20 | 0.5300 | 1.0300 | 0.4300 | 0.6100 | -10.294% | 407 | 2,267 | -95.082% |
| 2026-10-19 | 1.1700 | 1.3000 | 0.6500 | 0.6800 | -20.000% | 968 | 1,795 | -95.588% |
| 2026-10-16 | 1.7500 | 1.7900 | 0.7900 | 0.8500 | -69.314% | 623 | 1,835 | -96.471% |
| 2026-10-15 | 1.8400 | 3.6500 | 1.4000 | 2.7700 | -31.605% | 1,238 | 2,113 | -98.917% |
| 2026-10-14 | 6.6000 | 6.7500 | 3.9100 | 4.0500 | -62.150% | 1,620 | 1,499 | -99.259% |
| 2026-10-13 | 4.2300 | 10.9500 | 3.3700 | 10.7000 | +51.773% | 813 | 1,395 | -99.720% |
| 2026-10-12 | 8.8700 | 9.3000 | 5.5000 | 7.0500 | -38.961% | 892 | 1,089 | -99.574% |
| 2026-10-09 | 18.5000 | 19.3000 | 11.3000 | 11.5500 | -36.920% | 449 | 941 | -99.740% |
| 2026-10-08 | 25.8100 | 26.7500 | 15.9800 | 18.3100 | -38.967% | 440 | 760 | -99.836% |
| 2026-10-07 | 23.7500 | 30.8500 | 23.7500 | 30.0000 | -5.063% | 229 | 678 | -99.900% |
| 2026-10-06 | 25.6300 | 38.3400 | 22.5500 | 31.6000 | +31.667% | 388 | 707 | -99.905% |
| 2026-10-05 | 25.0000 | 25.0000 | 21.5000 | 24.0000 | -12.249% | 194 | 653 | -99.875% |
| 2026-10-02 | 30.0600 | 34.5200 | 25.4200 | 27.3500 | +21.989% | 177 | 649 | -99.890% |
| 2026-10-01 | 21.5700 | 23.1100 | 18.6900 | 22.4200 | +3.318% | 121 | 591 | -99.866% |
| 2026-09-30 | 21.8500 | 22.7000 | 17.7500 | 21.7000 | -2.164% | 249 | 512 | -99.862% |
| 2026-09-29 | 24.5800 | 28.2700 | 21.4000 | 22.1800 | +0.362% | 108 | 483 | -99.865% |
| 2026-09-28 | 27.0000 | 27.7200 | 18.8500 | 22.1000 | -35.942% | 219 | 503 | -99.864% |
| 2026-09-25 | 36.4400 | 38.4900 | 32.2500 | 34.5000 | -2.542% | 192 | 520 | -99.913% |
| 2026-09-24 | 30.5000 | 35.4000 | 26.3000 | 35.4000 | +22.491% | 143 | 505 | -99.915% |
| 2026-09-23 | 34.2300 | 34.2300 | 26.4000 | 28.9000 | -15.497% | 370 | 498 | -99.896% |
| 2026-09-22 | 32.5000 | 34.2000 | 30.0000 | 34.2000 | +2.090% | 106 | 468 | -99.912% |
| 2026-09-21 | 18.9800 | 33.8300 | 18.8500 | 33.5000 | +187.554% | 442 | 362 | -99.910% |
| 2026-09-18 | 10.5500 | 12.5500 | 8.7000 | 11.6500 | +10.113% | 111 | 331 | -99.742% |
| 2026-09-17 | 7.5000 | 12.0900 | 7.5000 | 10.5800 | +101.524% | 333 | 67 | -99.716% |
| 2026-09-16 | 6.5000 | 6.8000 | 4.9000 | 5.2500 | +19.048% | 25 | 44 | -99.429% |
| 2026-09-15 | 4.5000 | 5.5000 | 4.4000 | 4.4100 | +12.788% | 60 | 18 | -99.320% |
| 2026-09-14 | 4.0200 | 4.0200 | 3.4500 | 3.9100 | -43.003% | 9 | 15 | -99.233% |
| 2026-09-11 | 6.5300 | 7.5900 | 6.1000 | 6.8600 | 0.000% | 15 | 15 | -99.563% |