AMD261030C00645000
AMD Oct 30 2026 645.00 Call
optionOPRA
EODOct 26, 2026
0.04USD-66.667%(-0.08)50Vol1,158OI
AMD261030C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.1000 | 0.0300 | 0.0400 | -66.667% | 50 | 1,183 | 0.000% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.1000 | 0.1200 | -55.556% | 61 | 1,166 | -66.667% |
| 2026-10-22 | 0.2100 | 0.4600 | 0.2100 | 0.2700 | -77.686% | 109 | 1,166 | -85.185% |
| 2026-10-21 | 1.3400 | 1.3400 | 0.7700 | 1.2100 | +92.063% | 148 | 1,202 | -96.694% |
| 2026-10-20 | 0.5300 | 1.2300 | 0.5300 | 0.6300 | -30.769% | 145 | 1,170 | -93.651% |
| 2026-10-19 | 1.3600 | 1.4000 | 0.8500 | 0.9100 | -5.208% | 124 | 1,184 | -95.604% |
| 2026-10-16 | 1.7300 | 1.8900 | 0.9600 | 0.9600 | -70.732% | 299 | 1,066 | -95.833% |
| 2026-10-15 | 4.6500 | 4.6500 | 1.6800 | 3.2800 | -33.737% | 157 | 1,034 | -98.780% |
| 2026-10-14 | 6.5000 | 7.4000 | 4.4500 | 4.9500 | -58.955% | 518 | 963 | -99.192% |
| 2026-10-13 | 4.7500 | 12.0600 | 4.5200 | 12.0600 | +48.889% | 84 | 997 | -99.668% |
| 2026-10-12 | 11.3000 | 11.3000 | 6.3500 | 8.1000 | -37.307% | 132 | 953 | -99.506% |
| 2026-10-09 | 18.7000 | 18.9100 | 12.7300 | 12.9200 | -33.022% | 141 | 947 | -99.690% |
| 2026-10-08 | 28.5500 | 29.4500 | 17.4900 | 19.2900 | -40.518% | 197 | 843 | -99.793% |
| 2026-10-07 | 26.2100 | 33.0000 | 26.2100 | 32.4300 | -6.190% | 275 | 705 | -99.877% |
| 2026-10-06 | 30.6300 | 40.8000 | 24.8500 | 34.5700 | +33.992% | 336 | 708 | -99.884% |
| 2026-10-05 | 25.3600 | 26.8800 | 24.2300 | 25.8000 | -12.394% | 62 | 682 | -99.845% |
| 2026-10-02 | 32.3500 | 37.0900 | 27.5300 | 29.4500 | +25.053% | 463 | 294 | -99.864% |
| 2026-10-01 | 23.4000 | 24.7600 | 21.2500 | 23.5500 | +2.391% | 42 | 275 | -99.830% |
| 2026-09-30 | 20.3500 | 23.0000 | 19.5100 | 23.0000 | -11.197% | 38 | 264 | -99.826% |
| 2026-09-29 | 27.9000 | 28.0000 | 25.5000 | 25.9000 | +8.824% | 9 | 262 | -99.846% |
| 2026-09-28 | 29.6500 | 29.6500 | 21.0000 | 23.8000 | -32.578% | 21 | 257 | -99.832% |
| 2026-09-25 | 37.7500 | 39.2500 | 33.6000 | 35.3000 | -4.336% | 65 | 244 | -99.887% |
| 2026-09-24 | 30.4500 | 36.9000 | 30.4500 | 36.9000 | +21.983% | 30 | 242 | -99.892% |
| 2026-09-23 | 31.3500 | 31.3500 | 29.9400 | 30.2500 | -16.896% | 39 | 250 | -99.868% |
| 2026-09-22 | 31.2200 | 36.4000 | 31.2200 | 36.4000 | +7.692% | 55 | 243 | -99.890% |
| 2026-09-21 | 18.7800 | 33.8000 | 18.7800 | 33.8000 | +235.317% | 38 | 226 | -99.882% |
| 2026-09-18 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | -17.377% | 11 | 218 | -99.603% |
| 2026-09-17 | 9.0700 | 12.7000 | 9.0700 | 12.2000 | +138.281% | 78 | 154 | -99.672% |
| 2026-09-16 | 7.2000 | 7.6400 | 5.1200 | 5.1200 | -6.055% | 165 | 3 | -99.219% |
| 2026-09-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +31.010% | 1 | 3 | -99.266% |
| 2026-09-14 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -47.541% | 1 | 2 | -99.038% |
| 2026-09-11 | 7.5000 | 7.9300 | 7.5000 | 7.9300 | 0.000% | 3 | 2 | -99.496% |