AMD261030C00640000
AMD Oct 30 2026 640.00 Call
optionOPRA
EODOct 23, 2026
0.07USD-77.419%(-0.24)6,243Vol6,145OI
AMD261030C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.4200 | 0.0700 | 0.0700 | -77.419% | 6,243 | 6,929 | 0.000% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.2200 | 0.3100 | -77.698% | 982 | 6,819 | -77.419% |
| 2026-10-21 | 1.1800 | 1.6200 | 0.9900 | 1.3900 | +37.624% | 712 | 6,736 | -94.964% |
| 2026-10-20 | 0.7400 | 1.4500 | 0.5700 | 1.0100 | +6.316% | 297 | 6,724 | -93.069% |
| 2026-10-19 | 1.7700 | 1.9000 | 0.9000 | 0.9500 | -13.636% | 300 | 6,759 | -92.632% |
| 2026-10-16 | 1.9000 | 2.2800 | 1.0900 | 1.1000 | -72.152% | 520 | 7,042 | -93.636% |
| 2026-10-15 | 2.3400 | 4.7000 | 1.8400 | 3.9500 | -30.088% | 855 | 6,700 | -98.228% |
| 2026-10-14 | 7.5600 | 8.7000 | 5.1000 | 5.6500 | -58.759% | 654 | 6,763 | -98.761% |
| 2026-10-13 | 5.0000 | 13.7000 | 4.7200 | 13.7000 | +51.381% | 410 | 6,652 | -99.489% |
| 2026-10-12 | 13.7000 | 13.7000 | 7.3500 | 9.0500 | -37.065% | 239 | 6,675 | -99.227% |
| 2026-10-09 | 22.3800 | 22.3800 | 14.2500 | 14.3800 | -33.733% | 472 | 6,621 | -99.513% |
| 2026-10-08 | 30.6000 | 32.0300 | 19.0000 | 21.7000 | -37.464% | 716 | 6,279 | -99.677% |
| 2026-10-07 | 28.3500 | 35.6000 | 28.2300 | 34.7000 | -7.982% | 6,690 | 560 | -99.798% |
| 2026-10-06 | 36.5500 | 43.9800 | 28.0000 | 37.7100 | +34.823% | 279 | 530 | -99.814% |
| 2026-10-05 | 29.6700 | 29.6700 | 25.3500 | 27.9700 | -11.065% | 118 | 539 | -99.750% |
| 2026-10-02 | 34.0300 | 39.2500 | 29.4000 | 31.4500 | +21.429% | 272 | 467 | -99.777% |
| 2026-10-01 | 24.0000 | 26.5500 | 21.3000 | 25.9000 | +1.608% | 214 | 472 | -99.730% |
| 2026-09-30 | 24.8000 | 25.4900 | 20.9600 | 25.4900 | +8.468% | 140 | 453 | -99.725% |
| 2026-09-29 | 27.7700 | 32.2800 | 23.5000 | 23.5000 | -6.635% | 116 | 422 | -99.702% |
| 2026-09-28 | 31.2000 | 31.2000 | 21.6500 | 25.1700 | -33.815% | 64 | 448 | -99.722% |
| 2026-09-25 | 40.4000 | 41.0000 | 36.0000 | 38.0300 | -2.487% | 415 | 336 | -99.816% |
| 2026-09-24 | 25.7700 | 39.0000 | 25.7700 | 39.0000 | +23.457% | 88 | 338 | -99.821% |
| 2026-09-23 | 37.2800 | 37.2800 | 29.7200 | 31.5900 | -17.412% | 70 | 337 | -99.778% |
| 2026-09-22 | 32.8800 | 38.2500 | 32.8800 | 38.2500 | +1.973% | 324 | 362 | -99.817% |
| 2026-09-21 | 19.4300 | 37.5100 | 19.4300 | 37.5100 | +163.228% | 132 | 295 | -99.813% |
| 2026-09-18 | 11.2700 | 14.2500 | 9.8500 | 14.2500 | +16.995% | 266 | 115 | -99.509% |
| 2026-09-17 | 11.2000 | 14.0500 | 11.0000 | 12.1800 | +104.706% | 120 | 20 | -99.425% |
| 2026-09-16 | 6.8700 | 8.7500 | 5.9500 | 5.9500 | +12.264% | 11 | 13 | -98.824% |
| 2026-09-15 | 5.3300 | 5.3300 | 5.2500 | 5.3000 | -30.719% | 12 | 4 | -98.679% |
| 2026-09-11 | 8.4500 | 8.4500 | 7.6500 | 7.6500 | 0.000% | 4 | 4 | -99.085% |