AMD261030C00635000
AMD Oct 30 2026 635.00 Call
optionOPRA
EODOct 26, 2026
0.07USD-36.364%(-0.04)84Vol1,302OI
AMD261030C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.1200 | 0.0300 | 0.0700 | -36.364% | 84 | 1,294 | 0.000% |
| 2026-10-23 | 0.1200 | 0.1900 | 0.1100 | 0.1100 | -64.516% | 346 | 1,318 | -36.364% |
| 2026-10-22 | 1.1900 | 1.1900 | 0.2800 | 0.3100 | -81.437% | 306 | 1,519 | -77.419% |
| 2026-10-21 | 1.7600 | 2.0000 | 1.1400 | 1.6700 | +81.522% | 589 | 1,430 | -95.808% |
| 2026-10-20 | 0.9100 | 1.6900 | 0.7200 | 0.9200 | -24.590% | 464 | 1,475 | -92.391% |
| 2026-10-19 | 1.7000 | 2.1600 | 1.1100 | 1.2200 | -10.949% | 249 | 1,367 | -94.262% |
| 2026-10-16 | 2.3700 | 2.3700 | 1.3200 | 1.3700 | -72.323% | 58 | 1,368 | -94.891% |
| 2026-10-15 | 2.7100 | 5.1000 | 2.1200 | 4.9500 | -25.564% | 466 | 1,285 | -98.586% |
| 2026-10-14 | 8.7400 | 8.8400 | 5.8000 | 6.6500 | -55.068% | 458 | 1,036 | -98.947% |
| 2026-10-13 | 6.1500 | 14.8000 | 5.5000 | 14.8000 | +44.109% | 99 | 1,015 | -99.527% |
| 2026-10-12 | 10.9000 | 12.7000 | 8.2500 | 10.2700 | -34.586% | 120 | 963 | -99.318% |
| 2026-10-09 | 23.6000 | 23.6000 | 15.7000 | 15.7000 | -34.089% | 117 | 944 | -99.554% |
| 2026-10-08 | 32.7900 | 34.0000 | 21.1000 | 23.8200 | -34.434% | 332 | 889 | -99.706% |
| 2026-10-07 | 30.7000 | 38.0000 | 30.4100 | 36.3300 | -8.373% | 176 | 882 | -99.807% |
| 2026-10-06 | 38.2800 | 46.2500 | 28.9600 | 39.6500 | +33.277% | 363 | 898 | -99.823% |
| 2026-10-05 | 31.7000 | 31.7000 | 27.8000 | 29.7500 | -12.060% | 147 | 825 | -99.765% |
| 2026-10-02 | 35.0000 | 42.0000 | 31.8800 | 33.8300 | +20.606% | 677 | 378 | -99.793% |
| 2026-10-01 | 26.6000 | 29.0000 | 24.2300 | 28.0500 | +1.300% | 91 | 372 | -99.750% |
| 2026-09-30 | 27.9200 | 27.9200 | 22.6200 | 27.6900 | +6.418% | 73 | 354 | -99.747% |
| 2026-09-29 | 27.6900 | 33.4700 | 25.7000 | 26.0200 | -3.451% | 56 | 323 | -99.731% |
| 2026-09-28 | 37.1500 | 37.1500 | 22.8300 | 26.9500 | -34.075% | 89 | 295 | -99.740% |
| 2026-09-25 | 42.9000 | 45.0000 | 38.2500 | 40.8800 | +2.200% | 279 | 107 | -99.829% |
| 2026-09-24 | 36.2500 | 40.0000 | 30.4000 | 40.0000 | +18.343% | 44 | 89 | -99.825% |
| 2026-09-23 | 39.1000 | 39.1000 | 31.9800 | 33.8000 | -15.899% | 12 | 84 | -99.793% |
| 2026-09-22 | 36.9000 | 40.2600 | 36.4800 | 40.1900 | +9.064% | 34 | 51 | -99.826% |
| 2026-09-21 | 24.4500 | 37.1000 | 24.4500 | 36.8500 | +209.144% | 55 | 38 | -99.810% |
| 2026-09-18 | 11.1500 | 11.9200 | 10.8700 | 11.9200 | -6.142% | 11 | 47 | -99.413% |
| 2026-09-17 | 10.8900 | 14.6000 | 10.2000 | 12.7000 | +40.642% | 32 | 17 | -99.449% |
| 2026-09-16 | 7.0300 | 9.0300 | 7.0300 | 9.0300 | +56.499% | 4 | 13 | -99.225% |
| 2026-09-15 | 6.4000 | 6.4000 | 5.7700 | 5.7700 | +32.644% | 2 | 12 | -98.787% |
| 2026-09-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -51.559% | 10 | 2 | -98.391% |
| 2026-09-11 | 7.7800 | 8.9800 | 7.7800 | 8.9800 | 0.000% | 3 | 2 | -99.220% |