AMD261030C00632500
AMD Oct 30 2026 632.50 Call
optionOPRA
EODOct 26, 2026
0.15USD-11.765%(-0.02)6Vol646OI
AMD261030C00632500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1300 | 0.1500 | 0.0700 | 0.1500 | -11.765% | 6 | 643 | 0.000% |
| 2026-10-23 | 0.3600 | 0.5100 | 0.1400 | 0.1700 | -54.054% | 217 | 604 | -11.765% |
| 2026-10-22 | 0.4000 | 0.6600 | 0.3400 | 0.3700 | -80.526% | 20 | 608 | -59.459% |
| 2026-10-21 | 1.9400 | 2.1100 | 1.2800 | 1.9000 | +33.803% | 112 | 532 | -92.105% |
| 2026-10-20 | 0.7600 | 1.8000 | 0.7600 | 1.4200 | +9.231% | 80 | 526 | -89.437% |
| 2026-10-19 | 1.8500 | 2.2800 | 1.3000 | 1.3000 | -23.077% | 611 | 179 | -88.462% |
| 2026-10-16 | 2.3800 | 2.3800 | 1.6900 | 1.6900 | -49.552% | 19 | 184 | -91.124% |
| 2026-10-15 | 3.1500 | 3.5700 | 2.3500 | 3.3500 | -51.449% | 169 | 58 | -95.522% |
| 2026-10-14 | 10.2500 | 10.2500 | 6.8500 | 6.9000 | -50.000% | 103 | 11 | -97.826% |
| 2026-10-13 | 6.2100 | 13.8000 | 6.2100 | 13.8000 | +27.189% | 5 | 0 | -98.913% |
| 2026-10-12 | 10.9500 | 10.9500 | 9.2000 | 10.8500 | 0.000% | 16 | 0 | -98.618% |