AMD261030C00630000
AMD Oct 30 2026 630.00 Call
optionOPRA
EODOct 23, 2026
0.13USD-66.667%(-0.26)680Vol1,231OI
AMD261030C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3800 | 0.3800 | 0.1300 | 0.1300 | -66.667% | 680 | 1,196 | 0.000% |
| 2026-10-22 | 0.6500 | 0.7200 | 0.3200 | 0.3900 | -80.597% | 558 | 1,039 | -66.667% |
| 2026-10-21 | 1.8000 | 2.3500 | 1.3100 | 2.0100 | +68.908% | 324 | 977 | -93.532% |
| 2026-10-20 | 1.1800 | 2.0000 | 0.7700 | 1.1900 | -13.139% | 171 | 966 | -89.076% |
| 2026-10-19 | 1.9400 | 2.5000 | 1.2400 | 1.3700 | -3.521% | 262 | 956 | -90.511% |
| 2026-10-16 | 2.8500 | 2.8500 | 1.3600 | 1.4200 | -71.313% | 366 | 857 | -90.845% |
| 2026-10-15 | 2.7000 | 6.2700 | 2.3900 | 4.9500 | -28.261% | 740 | 732 | -97.374% |
| 2026-10-14 | 10.9000 | 10.9000 | 6.5500 | 6.9000 | -57.538% | 351 | 684 | -98.116% |
| 2026-10-13 | 7.1500 | 16.4700 | 5.5000 | 16.2500 | +41.182% | 688 | 711 | -99.200% |
| 2026-10-12 | 13.8200 | 14.0000 | 9.2700 | 11.5100 | -35.337% | 397 | 630 | -98.871% |
| 2026-10-09 | 26.6700 | 26.9500 | 17.1500 | 17.8000 | -31.696% | 234 | 534 | -99.270% |
| 2026-10-08 | 35.6500 | 36.0500 | 23.0400 | 26.0600 | -34.523% | 209 | 548 | -99.501% |
| 2026-10-07 | 34.0000 | 40.5000 | 33.5400 | 39.8000 | -6.573% | 99 | 544 | -99.673% |
| 2026-10-06 | 41.7500 | 49.5800 | 31.3800 | 42.6000 | +30.715% | 154 | 560 | -99.695% |
| 2026-10-05 | 33.8300 | 34.0200 | 29.7500 | 32.5900 | -6.054% | 218 | 523 | -99.601% |
| 2026-10-02 | 39.4000 | 44.4700 | 34.0000 | 34.6900 | +17.394% | 219 | 541 | -99.625% |
| 2026-10-01 | 27.5000 | 30.5300 | 24.8000 | 29.5500 | +2.783% | 137 | 526 | -99.560% |
| 2026-09-30 | 28.3500 | 29.6500 | 24.2300 | 28.7500 | +3.903% | 69 | 502 | -99.548% |
| 2026-09-29 | 32.3200 | 36.6500 | 27.0000 | 27.6700 | -3.421% | 80 | 485 | -99.530% |
| 2026-09-28 | 38.0000 | 38.0000 | 24.8100 | 28.6500 | -32.588% | 115 | 464 | -99.546% |
| 2026-09-25 | 46.5000 | 47.4400 | 41.5000 | 42.5000 | -2.366% | 52 | 449 | -99.694% |
| 2026-09-24 | 28.8500 | 44.2000 | 28.8500 | 43.5300 | +19.917% | 86 | 416 | -99.701% |
| 2026-09-23 | 38.8400 | 39.2700 | 33.4000 | 36.3000 | -14.869% | 98 | 388 | -99.642% |
| 2026-09-22 | 37.1700 | 42.7400 | 36.8000 | 42.6400 | +4.000% | 470 | 491 | -99.695% |
| 2026-09-21 | 26.3000 | 41.0000 | 26.3000 | 41.0000 | +154.342% | 290 | 297 | -99.683% |
| 2026-09-18 | 12.5000 | 16.1200 | 11.7500 | 16.1200 | +16.643% | 256 | 61 | -99.194% |
| 2026-09-17 | 10.4000 | 15.7800 | 10.0000 | 13.8200 | +55.281% | 23 | 49 | -99.059% |
| 2026-09-16 | 9.0000 | 9.0700 | 8.8500 | 8.9000 | +44.013% | 33 | 18 | -98.539% |
| 2026-09-15 | 6.5600 | 6.5600 | 6.1800 | 6.1800 | +14.444% | 12 | 7 | -97.896% |
| 2026-09-14 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -38.776% | 2 | 6 | -97.593% |
| 2026-09-11 | 8.2000 | 9.2500 | 8.2000 | 8.8200 | 0.000% | 8 | 6 | -98.526% |