AMD261030C00627500
AMD Oct 30 2026 627.50 Call
optionOPRA
EODOct 26, 2026
0.10USD-60.000%(-0.15)20Vol456OI
AMD261030C00627500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2500 | 0.2500 | 0.0500 | 0.1000 | -60.000% | 20 | 454 | 0.000% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.1600 | 0.2500 | -24.242% | 449 | 345 | -60.000% |
| 2026-10-22 | 0.9600 | 0.9600 | 0.3300 | 0.3300 | -85.202% | 97 | 400 | -69.697% |
| 2026-10-21 | 2.4600 | 2.4700 | 1.6000 | 2.2300 | +54.861% | 341 | 210 | -95.516% |
| 2026-10-20 | 2.1600 | 2.1600 | 1.4300 | 1.4400 | -3.356% | 142 | 115 | -93.056% |
| 2026-10-19 | 1.5300 | 2.7500 | 1.4900 | 1.4900 | -11.310% | 168 | 127 | -93.289% |
| 2026-10-16 | 2.9400 | 2.9400 | 1.6800 | 1.6800 | -51.445% | 31 | 125 | -94.048% |
| 2026-10-15 | 2.8000 | 4.3000 | 2.8000 | 3.4600 | -54.172% | 123 | 35 | -97.110% |
| 2026-10-14 | 10.4000 | 11.3000 | 7.1500 | 7.5500 | -56.384% | 49 | 13 | -98.675% |
| 2026-10-13 | 9.7000 | 17.3100 | 9.7000 | 17.3100 | +57.078% | 26 | 0 | -99.422% |
| 2026-10-12 | 10.5300 | 11.9000 | 10.5300 | 11.0200 | 0.000% | 9 | 0 | -99.093% |