AMD261030C00625000
AMD Oct 30 2026 625.00 Call
optionOPRA
EODOct 23, 2026
0.17USD-60.465%(-0.26)629Vol1,307OI
AMD261030C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3600 | 0.5500 | 0.1600 | 0.1700 | -60.465% | 629 | 1,165 | 0.000% |
| 2026-10-22 | 1.0900 | 1.0900 | 0.3600 | 0.4300 | -82.158% | 1,153 | 1,256 | -60.465% |
| 2026-10-21 | 2.4200 | 2.7700 | 1.5200 | 2.4100 | +51.572% | 2,690 | 1,418 | -92.946% |
| 2026-10-20 | 1.2100 | 2.3500 | 0.9000 | 1.5900 | -0.625% | 739 | 1,302 | -89.308% |
| 2026-10-19 | 2.0000 | 2.9100 | 1.5500 | 1.6000 | -5.882% | 334 | 1,223 | -89.375% |
| 2026-10-16 | 3.4000 | 3.4000 | 1.7000 | 1.7000 | -70.537% | 401 | 1,118 | -90.000% |
| 2026-10-15 | 4.5500 | 6.7000 | 2.6200 | 5.7700 | -25.644% | 2,522 | 720 | -97.054% |
| 2026-10-14 | 10.7000 | 12.0000 | 7.4000 | 7.7600 | -57.549% | 479 | 722 | -97.809% |
| 2026-10-13 | 8.1500 | 18.2800 | 7.0000 | 18.2800 | +40.615% | 312 | 733 | -99.070% |
| 2026-10-12 | 15.3200 | 15.3200 | 10.5200 | 13.0000 | -32.990% | 310 | 677 | -98.692% |
| 2026-10-09 | 28.3900 | 28.3900 | 19.3700 | 19.4000 | -28.148% | 148 | 663 | -99.124% |
| 2026-10-08 | 35.5500 | 40.2000 | 25.7600 | 27.0000 | -35.453% | 122 | 619 | -99.370% |
| 2026-10-07 | 36.0700 | 41.8300 | 36.0700 | 41.8300 | -10.140% | 12 | 616 | -99.594% |
| 2026-10-06 | 42.6000 | 51.5000 | 37.3300 | 46.5500 | +32.697% | 28 | 621 | -99.635% |
| 2026-10-05 | 34.0000 | 35.5000 | 32.1300 | 35.0800 | -7.196% | 60 | 621 | -99.515% |
| 2026-10-02 | 41.1100 | 46.7200 | 36.7500 | 37.8000 | +23.207% | 131 | 569 | -99.550% |
| 2026-10-01 | 29.2000 | 33.5100 | 27.7500 | 30.6800 | -2.788% | 42 | 556 | -99.446% |
| 2026-09-30 | 30.0000 | 32.2800 | 26.0000 | 31.5600 | +9.016% | 35 | 548 | -99.461% |
| 2026-09-29 | 34.1700 | 38.9600 | 28.9500 | 28.9500 | -6.553% | 48 | 540 | -99.413% |
| 2026-09-28 | 40.0000 | 41.9500 | 26.0800 | 30.9800 | -30.147% | 126 | 493 | -99.451% |
| 2026-09-25 | 49.2600 | 49.2600 | 42.8000 | 44.3500 | -3.272% | 19 | 494 | -99.617% |
| 2026-09-24 | 40.2000 | 45.8700 | 36.0000 | 45.8500 | +20.499% | 83 | 475 | -99.629% |
| 2026-09-23 | 46.5000 | 46.5000 | 35.4500 | 38.0500 | -15.237% | 793 | 114 | -99.553% |
| 2026-09-22 | 42.3000 | 45.0400 | 39.7900 | 44.8900 | +4.153% | 108 | 70 | -99.621% |
| 2026-09-21 | 26.7600 | 43.1000 | 26.7600 | 43.1000 | +169.375% | 63 | 34 | -99.606% |
| 2026-09-18 | 15.5000 | 16.0000 | 12.7900 | 16.0000 | +5.125% | 9 | 33 | -98.938% |
| 2026-09-17 | 10.9000 | 16.8500 | 10.9000 | 15.2200 | +57.231% | 37 | 10 | -98.883% |
| 2026-09-16 | 9.5000 | 10.6300 | 9.2500 | 9.6800 | +47.786% | 8 | 5 | -98.244% |
| 2026-09-15 | 7.7400 | 7.7400 | 6.5500 | 6.5500 | +5.645% | 3 | 4 | -97.405% |
| 2026-09-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -37.056% | 1 | 3 | -97.258% |
| 2026-09-11 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | 0.000% | 5 | 3 | -98.274% |