AMD261030C00620000
AMD Oct 30 2026 620.00 Call
optionOPRA
EODOct 23, 2026
0.24USD-54.717%(-0.29)7,118Vol4,893OI
AMD261030C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4400 | 0.6000 | 0.2100 | 0.2400 | -54.717% | 7,118 | 7,573 | 0.000% |
| 2026-10-22 | 0.9300 | 1.0000 | 0.4300 | 0.5300 | -81.469% | 983 | 7,268 | -54.717% |
| 2026-10-21 | 2.8500 | 3.2700 | 1.8100 | 2.8600 | +76.543% | 535 | 7,325 | -91.608% |
| 2026-10-20 | 1.1200 | 2.7200 | 1.0300 | 1.6200 | -12.432% | 304 | 7,344 | -85.185% |
| 2026-10-19 | 3.4000 | 3.5000 | 1.8000 | 1.8500 | -2.632% | 725 | 7,145 | -87.027% |
| 2026-10-16 | 3.9500 | 3.9500 | 1.8500 | 1.9000 | -70.079% | 607 | 7,051 | -87.368% |
| 2026-10-15 | 4.1500 | 7.7500 | 3.1000 | 6.3500 | -29.601% | 949 | 7,059 | -96.220% |
| 2026-10-14 | 13.4000 | 14.0000 | 8.4000 | 9.0200 | -55.302% | 530 | 7,101 | -97.339% |
| 2026-10-13 | 9.3500 | 20.2500 | 7.5000 | 20.1800 | +39.172% | 617 | 7,085 | -98.811% |
| 2026-10-12 | 17.6600 | 17.6600 | 11.7600 | 14.5000 | -32.401% | 3,116 | 6,544 | -98.345% |
| 2026-10-09 | 31.0000 | 31.6000 | 21.0600 | 21.4500 | -29.902% | 6,727 | 563 | -98.881% |
| 2026-10-08 | 37.8500 | 40.1500 | 27.0000 | 30.6000 | -33.550% | 115 | 525 | -99.216% |
| 2026-10-07 | 38.4900 | 46.0500 | 38.4900 | 46.0500 | -6.894% | 99 | 567 | -99.479% |
| 2026-10-06 | 47.8000 | 55.7300 | 36.1500 | 49.4600 | +30.881% | 76 | 564 | -99.515% |
| 2026-10-05 | 38.9400 | 38.9400 | 35.0000 | 37.7900 | -9.159% | 76 | 622 | -99.365% |
| 2026-10-02 | 44.9300 | 50.5200 | 39.8000 | 41.6000 | +20.580% | 370 | 544 | -99.423% |
| 2026-10-01 | 33.6000 | 35.6500 | 29.0500 | 34.5000 | +2.465% | 171 | 520 | -99.304% |
| 2026-09-30 | 34.9000 | 35.1000 | 27.8200 | 33.6700 | +6.248% | 68 | 505 | -99.287% |
| 2026-09-29 | 36.2300 | 41.0000 | 30.9000 | 31.6900 | -3.970% | 207 | 425 | -99.243% |
| 2026-09-28 | 45.0000 | 45.0000 | 28.4400 | 33.0000 | -31.078% | 236 | 316 | -99.273% |
| 2026-09-25 | 50.8100 | 52.5500 | 45.8900 | 47.8800 | -1.986% | 68 | 332 | -99.499% |
| 2026-09-24 | 34.1200 | 48.8500 | 34.1200 | 48.8500 | +22.585% | 195 | 318 | -99.509% |
| 2026-09-23 | 46.6600 | 46.6600 | 37.3000 | 39.8500 | -15.032% | 129 | 310 | -99.398% |
| 2026-09-22 | 39.8000 | 46.9000 | 39.8000 | 46.9000 | +4.688% | 110 | 270 | -99.488% |
| 2026-09-21 | 29.1500 | 45.7600 | 28.5000 | 44.8000 | +136.412% | 229 | 144 | -99.464% |
| 2026-09-18 | 15.9300 | 18.9500 | 13.5000 | 18.9500 | +17.265% | 37 | 111 | -98.734% |
| 2026-09-17 | 12.1000 | 17.9500 | 12.0000 | 16.1600 | +65.744% | 90 | 63 | -98.515% |
| 2026-09-16 | 10.0000 | 11.4500 | 9.7500 | 9.7500 | +34.669% | 53 | 28 | -97.538% |
| 2026-09-15 | 7.5000 | 9.0000 | 7.2400 | 7.2400 | +13.125% | 15 | 19 | -96.685% |
| 2026-09-14 | 5.2200 | 6.4000 | 5.2200 | 6.4000 | -37.439% | 13 | 7 | -96.250% |
| 2026-09-11 | 10.4200 | 10.4500 | 10.1900 | 10.2300 | 0.000% | 8 | 7 | -97.654% |