AMD261030C00617500
AMD Oct 30 2026 617.50 Call
optionOPRA
EODOct 26, 2026
0.17USD-43.333%(-0.13)11Vol293OI
AMD261030C00617500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1600 | 0.2300 | 0.1100 | 0.1700 | -43.333% | 11 | 300 | 0.000% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.2600 | 0.3000 | -50.000% | 65 | 251 | -43.333% |
| 2026-10-22 | 0.7800 | 1.0500 | 0.4800 | 0.6000 | -80.952% | 183 | 119 | -71.667% |
| 2026-10-21 | 3.3000 | 3.3000 | 2.2800 | 3.1500 | +58.291% | 54 | 120 | -94.603% |
| 2026-10-20 | 1.9600 | 2.8500 | 1.9600 | 1.9900 | -11.556% | 113 | 121 | -91.457% |
| 2026-10-19 | 2.7800 | 3.5400 | 1.9700 | 2.2500 | +6.635% | 57 | 107 | -92.444% |
| 2026-10-16 | 3.1500 | 3.2200 | 2.0900 | 2.1100 | -71.293% | 52 | 67 | -91.943% |
| 2026-10-15 | 5.0800 | 7.3500 | 3.8500 | 7.3500 | -24.227% | 33 | 65 | -97.687% |
| 2026-10-14 | 13.7500 | 13.8000 | 9.7000 | 9.7000 | -53.699% | 67 | 16 | -98.247% |
| 2026-10-13 | 13.4000 | 20.9500 | 13.4000 | 20.9500 | +37.197% | 15 | 0 | -99.189% |
| 2026-10-12 | 12.7000 | 15.2700 | 12.7000 | 15.2700 | 0.000% | 6 | 0 | -98.887% |