AMD261030C00615000
AMD Oct 30 2026 615.00 Call
optionOPRA
EODOct 23, 2026
0.24USD-57.143%(-0.32)1,189Vol1,595OI
AMD261030C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5800 | 0.6300 | 0.2400 | 0.2400 | -57.143% | 1,189 | 1,092 | 0.000% |
| 2026-10-22 | 1.0000 | 1.2000 | 0.5500 | 0.5600 | -83.030% | 283 | 1,000 | -57.143% |
| 2026-10-21 | 3.0300 | 3.8500 | 2.3800 | 3.3000 | +77.419% | 263 | 948 | -92.727% |
| 2026-10-20 | 1.4600 | 3.1700 | 1.3400 | 1.8600 | -15.455% | 189 | 879 | -87.097% |
| 2026-10-19 | 3.5000 | 3.9500 | 2.1800 | 2.2000 | -0.901% | 385 | 740 | -89.091% |
| 2026-10-16 | 4.2500 | 4.2500 | 2.2200 | 2.2200 | -70.000% | 253 | 672 | -89.189% |
| 2026-10-15 | 4.2500 | 8.4100 | 3.6000 | 7.4000 | -25.478% | 662 | 711 | -96.757% |
| 2026-10-14 | 14.9500 | 15.0000 | 9.3500 | 9.9300 | -55.471% | 162 | 698 | -97.583% |
| 2026-10-13 | 10.0000 | 22.3000 | 9.2500 | 22.3000 | +37.400% | 163 | 708 | -98.924% |
| 2026-10-12 | 19.5500 | 19.5500 | 13.4900 | 16.2300 | -31.374% | 279 | 618 | -98.521% |
| 2026-10-09 | 30.6000 | 31.1000 | 23.1000 | 23.6500 | -26.094% | 539 | 429 | -98.985% |
| 2026-10-08 | 43.9800 | 46.0500 | 29.8100 | 32.0000 | -34.440% | 377 | 327 | -99.250% |
| 2026-10-07 | 41.4600 | 49.7400 | 41.4600 | 48.8100 | -12.054% | 110 | 248 | -99.508% |
| 2026-10-06 | 51.1400 | 59.1800 | 43.5500 | 55.5000 | +38.750% | 21 | 252 | -99.568% |
| 2026-10-05 | 40.0400 | 41.0500 | 38.0000 | 40.0000 | -9.502% | 70 | 265 | -99.400% |
| 2026-10-02 | 46.6000 | 52.0000 | 41.6500 | 44.2000 | +20.765% | 113 | 327 | -99.457% |
| 2026-10-01 | 35.0000 | 38.5000 | 30.0000 | 36.6000 | +2.983% | 91 | 327 | -99.344% |
| 2026-09-30 | 37.4000 | 37.4000 | 29.6500 | 35.5400 | +8.851% | 86 | 300 | -99.325% |
| 2026-09-29 | 36.3800 | 43.5300 | 32.6500 | 32.6500 | -7.507% | 105 | 255 | -99.265% |
| 2026-09-28 | 37.5500 | 38.5000 | 30.5000 | 35.3000 | -30.430% | 163 | 163 | -99.320% |
| 2026-09-25 | 53.4000 | 53.4000 | 48.2700 | 50.7400 | -0.782% | 25 | 169 | -99.527% |
| 2026-09-24 | 38.0000 | 51.1400 | 37.6100 | 51.1400 | +20.329% | 198 | 149 | -99.531% |
| 2026-09-23 | 49.0000 | 49.0000 | 39.2500 | 42.5000 | -14.539% | 90 | 116 | -99.435% |
| 2026-09-22 | 43.0000 | 49.7300 | 43.0000 | 49.7300 | +4.387% | 99 | 95 | -99.517% |
| 2026-09-21 | 29.4000 | 47.6400 | 29.4000 | 47.6400 | +204.798% | 134 | 35 | -99.496% |
| 2026-09-18 | 17.1000 | 17.1000 | 14.4000 | 15.6300 | -12.535% | 8 | 35 | -98.464% |
| 2026-09-17 | 14.1700 | 18.0600 | 14.1700 | 17.8700 | +97.023% | 7 | 28 | -98.657% |
| 2026-09-16 | 11.2500 | 12.3000 | 9.0700 | 9.0700 | +18.717% | 28 | 4 | -97.354% |
| 2026-09-15 | 8.2600 | 8.3000 | 7.6400 | 7.6400 | +14.887% | 4 | 1 | -96.859% |
| 2026-09-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 0 | -96.391% |