AMD261030C00612500
AMD Oct 30 2026 612.50 Call
optionOPRA
EODOct 26, 2026
0.24USD-33.333%(-0.12)75Vol340OI
AMD261030C00612500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2500 | 0.3300 | 0.1300 | 0.2400 | -33.333% | 75 | 358 | 0.000% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.3600 | 0.3600 | -36.842% | 36 | 334 | -33.333% |
| 2026-10-22 | 0.9000 | 1.2400 | 0.5700 | 0.5700 | -84.595% | 116 | 285 | -57.895% |
| 2026-10-21 | 3.6000 | 4.0500 | 2.4000 | 3.7000 | +72.093% | 154 | 273 | -93.514% |
| 2026-10-20 | 1.5300 | 3.2500 | 1.5300 | 2.1500 | -23.214% | 126 | 222 | -88.837% |
| 2026-10-19 | 3.6500 | 4.3500 | 2.3300 | 2.8000 | +18.644% | 290 | 202 | -91.429% |
| 2026-10-16 | 4.5900 | 4.5900 | 2.3600 | 2.3600 | -73.513% | 17 | 198 | -89.831% |
| 2026-10-15 | 4.5000 | 9.0000 | 3.8500 | 8.9100 | -18.630% | 185 | 60 | -97.306% |
| 2026-10-14 | 15.0000 | 15.5000 | 10.4000 | 10.9500 | -52.597% | 41 | 31 | -97.808% |
| 2026-10-13 | 10.5500 | 23.1000 | 10.5500 | 23.1000 | +45.925% | 51 | 0 | -98.961% |
| 2026-10-12 | 17.8000 | 17.8000 | 15.8300 | 15.8300 | 0.000% | 36 | 0 | -98.484% |