AMD261030C00610000
AMD Oct 30 2026 610.00 Call
optionOPRA
EODOct 23, 2026
0.35USD-50.000%(-0.35)309Vol1,473OI
AMD261030C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5000 | 0.7000 | 0.2900 | 0.3500 | -50.000% | 309 | 1,529 | 0.000% |
| 2026-10-22 | 1.2900 | 1.3300 | 0.6100 | 0.7000 | -82.716% | 762 | 1,509 | -50.000% |
| 2026-10-21 | 3.5000 | 4.6200 | 2.6300 | 4.0500 | +84.091% | 448 | 1,602 | -91.358% |
| 2026-10-20 | 1.9500 | 3.7500 | 1.5300 | 2.2000 | -12.000% | 545 | 1,691 | -84.091% |
| 2026-10-19 | 4.0000 | 4.5600 | 2.4600 | 2.5000 | 0.000% | 1,276 | 918 | -86.000% |
| 2026-10-16 | 6.0500 | 6.0500 | 2.5000 | 2.5000 | -70.930% | 986 | 585 | -86.000% |
| 2026-10-15 | 5.0900 | 10.2500 | 3.7200 | 8.6000 | -23.894% | 653 | 656 | -95.930% |
| 2026-10-14 | 15.6100 | 17.3000 | 10.5000 | 11.3000 | -53.878% | 446 | 466 | -96.903% |
| 2026-10-13 | 11.9000 | 24.5000 | 9.7000 | 24.5000 | +36.111% | 304 | 434 | -98.571% |
| 2026-10-12 | 20.4600 | 21.7000 | 15.1500 | 18.0000 | -29.961% | 288 | 386 | -98.056% |
| 2026-10-09 | 32.0500 | 32.0500 | 25.5000 | 25.7000 | -23.852% | 228 | 319 | -98.638% |
| 2026-10-08 | 42.2500 | 45.0000 | 31.8500 | 33.7500 | -35.159% | 85 | 315 | -98.963% |
| 2026-10-07 | 53.5000 | 53.5000 | 46.2000 | 52.0500 | -6.937% | 169 | 338 | -99.328% |
| 2026-10-06 | 45.8400 | 61.7500 | 45.8400 | 55.9300 | +27.519% | 37 | 361 | -99.374% |
| 2026-10-05 | 44.1500 | 44.6500 | 40.8000 | 43.8600 | -4.403% | 24 | 372 | -99.202% |
| 2026-10-02 | 50.5300 | 56.3500 | 45.1000 | 45.8800 | +19.479% | 117 | 359 | -99.237% |
| 2026-10-01 | 37.7200 | 41.0000 | 33.0500 | 38.4000 | 0.000% | 161 | 360 | -99.089% |
| 2026-09-30 | 38.9200 | 38.9200 | 32.5500 | 38.4000 | +6.312% | 59 | 353 | -99.089% |
| 2026-09-29 | 36.7500 | 46.0200 | 35.0000 | 36.1200 | -3.680% | 75 | 353 | -99.031% |
| 2026-09-28 | 39.8800 | 40.7000 | 31.8800 | 37.5000 | -28.843% | 141 | 336 | -99.067% |
| 2026-09-25 | 54.9000 | 57.9000 | 52.0000 | 52.7000 | -1.385% | 25 | 337 | -99.336% |
| 2026-09-24 | 47.9000 | 53.4400 | 40.3000 | 53.4400 | +17.969% | 130 | 340 | -99.345% |
| 2026-09-23 | 48.1100 | 49.8400 | 41.3800 | 45.3000 | -10.739% | 105 | 294 | -99.227% |
| 2026-09-22 | 44.5000 | 50.7500 | 44.5000 | 50.7500 | +1.459% | 128 | 235 | -99.310% |
| 2026-09-21 | 30.8000 | 50.1000 | 30.8000 | 50.0200 | +170.378% | 265 | 60 | -99.300% |
| 2026-09-18 | 18.1700 | 18.5000 | 15.7900 | 18.5000 | -2.632% | 34 | 51 | -98.108% |
| 2026-09-17 | 14.1400 | 20.4700 | 14.1400 | 19.0000 | +61.978% | 48 | 43 | -98.158% |
| 2026-09-16 | 10.6600 | 12.7500 | 10.6600 | 11.7300 | +41.496% | 14 | 30 | -97.016% |
| 2026-09-15 | 8.7800 | 9.8200 | 8.2900 | 8.2900 | +12.483% | 11 | 23 | -95.778% |
| 2026-09-14 | 6.7600 | 7.5800 | 6.1500 | 7.3700 | -40.276% | 23 | 8 | -95.251% |
| 2026-09-11 | 12.6000 | 12.8100 | 11.5800 | 12.3400 | 0.000% | 11 | 8 | -97.164% |