AMD261030C00605000
AMD Oct 30 2026 605.00 Call
optionOPRA
EODOct 23, 2026
0.45USD-44.444%(-0.36)226Vol1,082OI
AMD261030C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7800 | 0.8400 | 0.4500 | 0.4500 | -44.444% | 226 | 1,153 | 0.000% |
| 2026-10-22 | 1.4000 | 1.6500 | 0.7100 | 0.8100 | -82.581% | 277 | 1,028 | -44.444% |
| 2026-10-21 | 4.0000 | 5.3500 | 3.0000 | 4.6500 | +80.934% | 495 | 756 | -90.323% |
| 2026-10-20 | 2.1100 | 4.3500 | 1.7500 | 2.5700 | -19.688% | 376 | 612 | -82.490% |
| 2026-10-19 | 3.5000 | 5.5000 | 2.9600 | 3.2000 | +6.667% | 457 | 308 | -85.938% |
| 2026-10-16 | 4.3000 | 5.5400 | 3.0000 | 3.0000 | -73.684% | 383 | 291 | -85.000% |
| 2026-10-15 | 5.9400 | 11.4000 | 4.8000 | 11.4000 | -9.452% | 197 | 251 | -96.053% |
| 2026-10-14 | 18.7500 | 18.9000 | 11.8000 | 12.5900 | -53.110% | 172 | 231 | -96.426% |
| 2026-10-13 | 12.2000 | 26.8500 | 11.5000 | 26.8500 | +32.921% | 156 | 240 | -98.324% |
| 2026-10-12 | 22.0800 | 23.5000 | 16.5000 | 20.2000 | -29.739% | 111 | 235 | -97.772% |
| 2026-10-09 | 34.9500 | 34.9500 | 27.8500 | 28.7500 | -22.984% | 81 | 219 | -98.435% |
| 2026-10-08 | 47.0000 | 51.7500 | 35.8500 | 37.3300 | -33.929% | 32 | 206 | -98.795% |
| 2026-10-07 | 50.3000 | 56.5000 | 49.2900 | 56.5000 | -11.164% | 196 | 228 | -99.204% |
| 2026-10-06 | 58.2500 | 65.0000 | 52.0000 | 63.6000 | +35.868% | 27 | 229 | -99.292% |
| 2026-10-05 | 44.4000 | 47.3000 | 44.4000 | 46.8100 | -6.399% | 12 | 229 | -99.039% |
| 2026-10-02 | 52.0000 | 59.5300 | 50.0100 | 50.0100 | +19.641% | 58 | 210 | -99.100% |
| 2026-10-01 | 38.0000 | 42.5800 | 34.5000 | 41.8000 | +3.337% | 107 | 206 | -98.923% |
| 2026-09-30 | 40.8500 | 41.0000 | 34.0000 | 40.4500 | +8.300% | 269 | 198 | -98.888% |
| 2026-09-29 | 45.0000 | 48.1900 | 37.3500 | 37.3500 | -6.508% | 104 | 194 | -98.795% |
| 2026-09-28 | 46.2500 | 46.2500 | 34.0000 | 39.9500 | -27.258% | 133 | 172 | -98.874% |
| 2026-09-25 | 58.7500 | 59.1800 | 53.7500 | 54.9200 | +4.213% | 39 | 155 | -99.181% |
| 2026-09-24 | 43.5500 | 54.3500 | 43.5500 | 52.7000 | +11.534% | 40 | 141 | -99.146% |
| 2026-09-23 | 52.4600 | 52.4600 | 44.0400 | 47.2500 | -11.682% | 45 | 109 | -99.048% |
| 2026-09-22 | 47.1000 | 53.5000 | 47.1000 | 53.5000 | +13.733% | 103 | 67 | -99.159% |
| 2026-09-21 | 34.5800 | 51.5500 | 34.5800 | 47.0400 | +134.613% | 277 | 28 | -99.043% |
| 2026-09-18 | 19.4400 | 20.5000 | 18.0300 | 20.0500 | -4.976% | 5 | 27 | -97.756% |
| 2026-09-17 | 15.8500 | 21.7200 | 15.8500 | 21.1000 | +50.714% | 22 | 18 | -97.867% |
| 2026-09-16 | 13.1300 | 14.0000 | 13.1300 | 14.0000 | +53.005% | 5 | 15 | -96.786% |
| 2026-09-15 | 9.0800 | 9.7000 | 8.8200 | 9.1500 | +14.232% | 9 | 7 | -95.082% |
| 2026-09-14 | 6.9400 | 8.0100 | 6.9400 | 8.0100 | -32.689% | 2 | 6 | -94.382% |
| 2026-09-11 | 11.6100 | 13.7500 | 10.6500 | 11.9000 | 0.000% | 14 | 6 | -96.218% |