AMD261030C00600000
AMD Oct 30 2026 600.00 Call
optionOPRA
EODOct 23, 2026
0.54USD-41.935%(-0.39)1,527Vol3,422OI
AMD261030C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9500 | 1.0400 | 0.4900 | 0.5400 | -41.935% | 1,527 | 3,450 | 0.000% |
| 2026-10-22 | 1.9300 | 2.0600 | 0.8000 | 0.9300 | -82.936% | 2,456 | 3,081 | -41.935% |
| 2026-10-21 | 4.9700 | 6.2500 | 3.4000 | 5.4500 | +73.016% | 1,338 | 2,885 | -90.092% |
| 2026-10-20 | 3.0000 | 5.2000 | 2.1000 | 3.1500 | -11.268% | 1,170 | 2,932 | -82.857% |
| 2026-10-19 | 5.9500 | 6.5000 | 3.4200 | 3.5500 | +1.429% | 1,321 | 2,555 | -84.789% |
| 2026-10-16 | 7.0600 | 7.1000 | 3.3400 | 3.5000 | -68.610% | 3,006 | 2,125 | -84.571% |
| 2026-10-15 | 7.8500 | 12.8000 | 5.2000 | 11.1500 | -20.584% | 2,639 | 1,694 | -95.157% |
| 2026-10-14 | 20.4400 | 21.7500 | 13.3000 | 14.0400 | -52.245% | 972 | 1,436 | -96.154% |
| 2026-10-13 | 15.2700 | 29.5000 | 12.6000 | 29.4000 | +32.432% | 950 | 1,378 | -98.163% |
| 2026-10-12 | 26.0500 | 26.2900 | 18.5000 | 22.2000 | -28.086% | 1,145 | 984 | -97.568% |
| 2026-10-09 | 37.2500 | 37.2500 | 30.3000 | 30.8700 | -24.707% | 69 | 978 | -98.251% |
| 2026-10-08 | 50.3500 | 56.0000 | 38.0000 | 41.0000 | -31.277% | 87 | 992 | -98.683% |
| 2026-10-07 | 50.0000 | 59.6600 | 50.0000 | 59.6600 | -6.003% | 95 | 1,006 | -99.095% |
| 2026-10-06 | 62.0000 | 70.0000 | 48.4700 | 63.4700 | +26.940% | 74 | 1,021 | -99.149% |
| 2026-10-05 | 47.9000 | 51.7500 | 45.0000 | 50.0000 | -6.279% | 70 | 1,030 | -98.920% |
| 2026-10-02 | 56.8000 | 62.9300 | 51.0000 | 53.3500 | +18.031% | 114 | 1,031 | -98.988% |
| 2026-10-01 | 41.0000 | 46.1100 | 36.5000 | 45.2000 | +5.214% | 709 | 516 | -98.805% |
| 2026-09-30 | 41.5000 | 44.3700 | 36.1000 | 42.9600 | +4.780% | 185 | 577 | -98.743% |
| 2026-09-29 | 47.0000 | 51.0000 | 40.0000 | 41.0000 | -3.347% | 86 | 545 | -98.683% |
| 2026-09-28 | 54.5500 | 54.5500 | 36.3700 | 42.4200 | -28.357% | 203 | 569 | -98.727% |
| 2026-09-25 | 61.8500 | 63.0000 | 55.9000 | 59.2100 | +0.955% | 50 | 560 | -99.088% |
| 2026-09-24 | 46.3000 | 58.7000 | 43.7800 | 58.6500 | +17.535% | 135 | 518 | -99.079% |
| 2026-09-23 | 53.0300 | 53.0300 | 46.2400 | 49.9000 | -10.187% | 98 | 510 | -98.918% |
| 2026-09-22 | 51.1000 | 55.5600 | 51.1000 | 55.5600 | +1.110% | 169 | 400 | -99.028% |
| 2026-09-21 | 35.1000 | 54.9500 | 35.1000 | 54.9500 | +121.573% | 235 | 353 | -99.017% |
| 2026-09-18 | 21.5000 | 25.1100 | 18.0000 | 24.8000 | +17.815% | 324 | 255 | -97.823% |
| 2026-09-17 | 16.2000 | 23.8100 | 16.2000 | 21.0500 | +88.789% | 139 | 180 | -97.435% |
| 2026-09-16 | 13.0500 | 15.3000 | 10.5000 | 11.1500 | +13.198% | 150 | 67 | -95.157% |
| 2026-09-15 | 10.0000 | 12.0000 | 9.8500 | 9.8500 | +11.932% | 37 | 33 | -94.518% |
| 2026-09-14 | 7.0000 | 8.8200 | 7.0000 | 8.8000 | -38.246% | 23 | 30 | -93.864% |
| 2026-09-11 | 11.0500 | 15.0000 | 10.7000 | 14.2500 | 0.000% | 39 | 30 | -96.211% |