AMD261030C00595000
AMD Oct 30 2026 595.00 Call
optionOPRA
EODOct 26, 2026
0.69USD-2.817%(-0.02)489Vol728OI
AMD261030C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6100 | 0.8400 | 0.3500 | 0.6900 | -2.817% | 489 | 795 | 0.000% |
| 2026-10-23 | 1.2000 | 1.2600 | 0.6700 | 0.7100 | -33.019% | 475 | 710 | -2.817% |
| 2026-10-22 | 2.2000 | 2.2900 | 0.9100 | 1.0600 | -83.817% | 239 | 612 | -34.906% |
| 2026-10-21 | 6.0600 | 7.0100 | 4.1000 | 6.5500 | +77.027% | 547 | 863 | -89.466% |
| 2026-10-20 | 3.0000 | 5.7500 | 2.5000 | 3.7000 | -12.114% | 682 | 399 | -81.351% |
| 2026-10-19 | 6.0500 | 7.1000 | 4.2100 | 4.2100 | +4.726% | 209 | 359 | -83.610% |
| 2026-10-16 | 7.5000 | 7.8500 | 3.8500 | 4.0200 | -67.840% | 208 | 337 | -82.836% |
| 2026-10-15 | 7.2800 | 14.0000 | 6.1000 | 12.5000 | -19.614% | 156 | 293 | -94.480% |
| 2026-10-14 | 23.0500 | 23.0500 | 14.8000 | 15.5500 | -51.558% | 134 | 251 | -95.563% |
| 2026-10-13 | 15.6200 | 32.1500 | 14.9000 | 32.1000 | +31.773% | 269 | 202 | -97.850% |
| 2026-10-12 | 28.0000 | 28.0000 | 20.6800 | 24.3600 | -31.031% | 470 | 94 | -97.167% |
| 2026-10-09 | 36.4100 | 36.4700 | 35.3200 | 35.3200 | -19.250% | 7 | 96 | -98.046% |
| 2026-10-08 | 53.8800 | 55.0000 | 43.6500 | 43.7400 | -24.168% | 4 | 96 | -98.422% |
| 2026-10-07 | 54.8000 | 57.6800 | 54.7800 | 57.6800 | -18.416% | 5 | 97 | -98.804% |
| 2026-10-06 | 61.9500 | 70.7000 | 61.9500 | 70.7000 | +33.497% | 10 | 96 | -99.024% |
| 2026-10-05 | 53.4000 | 53.4000 | 51.0000 | 52.9600 | -1.653% | 4 | 94 | -98.697% |
| 2026-10-02 | 56.8500 | 62.0000 | 53.8500 | 53.8500 | +12.657% | 5 | 97 | -98.719% |
| 2026-10-01 | 41.7000 | 47.8000 | 41.7000 | 47.8000 | +3.463% | 4 | 99 | -98.556% |
| 2026-09-30 | 41.8000 | 46.2000 | 40.0000 | 46.2000 | +1.338% | 15 | 92 | -98.506% |
| 2026-09-29 | 45.9000 | 49.3000 | 45.3000 | 45.5900 | +5.532% | 7 | 95 | -98.487% |
| 2026-09-28 | 45.8300 | 46.5500 | 38.5000 | 43.2000 | -31.537% | 40 | 92 | -98.403% |
| 2026-09-25 | 64.7500 | 64.7500 | 62.4500 | 63.1000 | +19.395% | 9 | 86 | -98.906% |
| 2026-09-24 | 45.4000 | 56.5200 | 45.4000 | 52.8500 | +0.763% | 20 | 95 | -98.694% |
| 2026-09-23 | 53.1000 | 53.1000 | 51.2800 | 52.4500 | -8.592% | 7 | 89 | -98.684% |
| 2026-09-22 | 52.6200 | 57.3800 | 52.3000 | 57.3800 | -0.209% | 31 | 88 | -98.797% |
| 2026-09-21 | 39.8900 | 57.5000 | 39.8900 | 57.5000 | +119.885% | 136 | 94 | -98.800% |
| 2026-09-18 | 20.3100 | 26.1500 | 19.5500 | 26.1500 | +19.789% | 14 | 97 | -97.361% |
| 2026-09-17 | 18.1800 | 24.3000 | 18.1800 | 21.8300 | +76.761% | 87 | 51 | -96.839% |
| 2026-09-14 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -18.212% | 1 | 50 | -94.413% |
| 2026-09-11 | 15.4000 | 15.6500 | 14.2600 | 15.1000 | +7.473% | 4 | 47 | -95.430% |
| 2026-09-10 | 14.5000 | 14.5000 | 13.6000 | 14.0500 | 0.000% | 100 | 0 | -95.089% |