AMD261030C00590000
AMD Oct 30 2026 590.00 Call
optionOPRA
EODOct 23, 2026
0.85USD-33.594%(-0.43)1,013Vol1,099OI
AMD261030C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0000 | 1.6000 | 0.7800 | 0.8500 | -33.594% | 1,013 | 967 | 0.000% |
| 2026-10-22 | 2.5000 | 2.8700 | 1.1300 | 1.2800 | -83.268% | 827 | 968 | -33.594% |
| 2026-10-21 | 6.1500 | 8.4500 | 4.8500 | 7.6500 | +77.907% | 889 | 1,197 | -88.889% |
| 2026-10-20 | 3.7500 | 7.0000 | 3.0000 | 4.3000 | -15.187% | 827 | 731 | -80.233% |
| 2026-10-19 | 7.4000 | 8.4500 | 4.8100 | 5.0700 | +7.872% | 327 | 625 | -83.235% |
| 2026-10-16 | 8.9500 | 8.9500 | 4.5000 | 4.7000 | -65.942% | 180 | 587 | -81.915% |
| 2026-10-15 | 9.0000 | 16.1000 | 6.9800 | 13.8000 | -22.472% | 573 | 256 | -93.841% |
| 2026-10-14 | 25.8500 | 25.8500 | 16.3500 | 17.8000 | -49.085% | 302 | 227 | -95.225% |
| 2026-10-13 | 18.7500 | 35.0000 | 17.0000 | 34.9600 | +30.936% | 433 | 148 | -97.569% |
| 2026-10-12 | 30.0000 | 30.5300 | 23.0000 | 26.7000 | -26.749% | 210 | 97 | -96.816% |
| 2026-10-09 | 41.0000 | 42.8700 | 36.4500 | 36.4500 | -21.529% | 13 | 101 | -97.668% |
| 2026-10-08 | 47.1900 | 49.3500 | 44.9500 | 46.4500 | -27.704% | 28 | 100 | -98.170% |
| 2026-10-07 | 62.9100 | 66.2000 | 61.2500 | 64.2500 | -16.558% | 6 | 99 | -98.677% |
| 2026-10-06 | 66.7500 | 77.0000 | 66.7500 | 77.0000 | +39.291% | 10 | 97 | -98.896% |
| 2026-10-05 | 55.4700 | 55.4700 | 55.2800 | 55.2800 | -8.764% | 2 | 96 | -98.462% |
| 2026-10-02 | 65.1000 | 65.1000 | 57.2300 | 60.5900 | +21.667% | 32 | 84 | -98.597% |
| 2026-10-01 | 46.3100 | 51.8000 | 46.0500 | 49.8000 | +2.364% | 15 | 83 | -98.293% |
| 2026-09-30 | 44.4500 | 48.8000 | 42.0000 | 48.6500 | +1.143% | 16 | 81 | -98.253% |
| 2026-09-29 | 55.2800 | 57.5000 | 48.1000 | 48.1000 | +0.754% | 17 | 83 | -98.233% |
| 2026-09-28 | 51.4300 | 51.4300 | 41.7000 | 47.7400 | -25.523% | 53 | 65 | -98.220% |
| 2026-09-25 | 67.9400 | 69.4100 | 64.1000 | 64.1000 | +1.424% | 4 | 64 | -98.674% |
| 2026-09-24 | 47.7500 | 63.7000 | 47.7500 | 63.2000 | +14.972% | 39 | 70 | -98.655% |
| 2026-09-23 | 57.6300 | 57.6300 | 52.4500 | 54.9700 | -0.991% | 30 | 74 | -98.454% |
| 2026-09-22 | 59.8700 | 60.9900 | 55.5200 | 55.5200 | -7.743% | 25 | 70 | -98.469% |
| 2026-09-21 | 39.7000 | 60.1800 | 39.7000 | 60.1800 | +110.788% | 125 | 50 | -98.588% |
| 2026-09-18 | 23.9000 | 28.5500 | 21.7600 | 28.5500 | +19.207% | 20 | 44 | -97.023% |
| 2026-09-17 | 18.3000 | 26.5500 | 18.3000 | 23.9500 | +49.781% | 26 | 26 | -96.451% |
| 2026-09-16 | 15.4800 | 16.2300 | 14.6500 | 15.9900 | +40.757% | 8 | 26 | -94.684% |
| 2026-09-15 | 11.0900 | 12.9800 | 11.0900 | 11.3600 | +12.253% | 9 | 20 | -92.518% |
| 2026-09-14 | 8.1000 | 10.1200 | 8.1000 | 10.1200 | -37.531% | 8 | 14 | -91.601% |
| 2026-09-11 | 15.5600 | 16.2000 | 15.5400 | 16.2000 | +1.313% | 6 | 12 | -94.753% |
| 2026-09-10 | 16.3500 | 16.4500 | 14.7500 | 15.9900 | 0.000% | 37 | 0 | -94.684% |