AMD261030C00585000
AMD Oct 30 2026 585.00 Call
optionOPRA
EODOct 23, 2026
1.07USD-30.065%(-0.46)780Vol688OI
AMD261030C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2000 | 2.0100 | 1.0000 | 1.0700 | -30.065% | 780 | 703 | 0.000% |
| 2026-10-22 | 3.0400 | 3.4300 | 1.3400 | 1.5300 | -82.809% | 405 | 580 | -30.065% |
| 2026-10-21 | 8.2000 | 9.8500 | 5.7000 | 8.9000 | +47.107% | 404 | 481 | -87.978% |
| 2026-10-20 | 4.2500 | 7.8000 | 3.6300 | 6.0500 | -11.029% | 188 | 415 | -82.314% |
| 2026-10-19 | 8.3000 | 9.7100 | 5.6500 | 6.8000 | +19.508% | 270 | 251 | -84.265% |
| 2026-10-16 | 10.9500 | 10.9500 | 5.5000 | 5.6900 | -66.608% | 247 | 208 | -81.195% |
| 2026-10-15 | 9.4000 | 17.3500 | 7.8000 | 17.0400 | -14.800% | 225 | 200 | -93.721% |
| 2026-10-14 | 27.0000 | 27.7700 | 18.9000 | 20.0000 | -47.299% | 198 | 76 | -94.650% |
| 2026-10-13 | 19.1000 | 38.0500 | 18.2300 | 37.9500 | +27.778% | 149 | 35 | -97.181% |
| 2026-10-12 | 30.5000 | 31.5500 | 25.2000 | 29.7000 | -29.604% | 63 | 38 | -96.397% |
| 2026-10-09 | 44.7700 | 44.7700 | 42.1900 | 42.1900 | -10.234% | 7 | 40 | -97.464% |
| 2026-10-08 | 61.9200 | 61.9200 | 47.0000 | 47.0000 | -29.376% | 22 | 51 | -97.723% |
| 2026-10-07 | 64.0000 | 68.2900 | 64.0000 | 66.5500 | -15.320% | 4 | 53 | -98.392% |
| 2026-10-06 | 69.1000 | 78.5900 | 69.1000 | 78.5900 | +31.202% | 3 | 55 | -98.639% |
| 2026-10-05 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | -6.915% | 1 | 56 | -98.214% |
| 2026-10-02 | 71.8800 | 71.8800 | 64.3500 | 64.3500 | +16.576% | 2 | 55 | -98.337% |
| 2026-10-01 | 48.9300 | 55.2000 | 48.9300 | 55.2000 | +23.214% | 9 | 63 | -98.062% |
| 2026-09-30 | 47.2500 | 47.2500 | 44.2300 | 44.8000 | -11.515% | 10 | 63 | -97.612% |
| 2026-09-29 | 57.9000 | 57.9000 | 50.6300 | 50.6300 | +2.802% | 6 | 62 | -97.887% |
| 2026-09-28 | 62.8900 | 62.8900 | 45.2500 | 49.2500 | -29.137% | 9 | 67 | -97.827% |
| 2026-09-25 | 71.8500 | 71.8500 | 65.7500 | 69.5000 | +5.913% | 4 | 65 | -98.460% |
| 2026-09-24 | 50.8500 | 67.6000 | 50.8500 | 65.6200 | +12.846% | 23 | 61 | -98.369% |
| 2026-09-23 | 58.9200 | 58.9200 | 55.3500 | 58.1500 | -7.874% | 25 | 60 | -98.160% |
| 2026-09-22 | 57.7000 | 63.1200 | 57.7000 | 63.1200 | +9.016% | 3 | 57 | -98.305% |
| 2026-09-21 | 42.6500 | 62.0100 | 42.6500 | 57.9000 | +141.250% | 143 | 112 | -98.152% |
| 2026-09-18 | 23.6700 | 24.0000 | 22.2200 | 24.0000 | -5.882% | 12 | 107 | -95.542% |
| 2026-09-17 | 20.5000 | 28.2500 | 20.5000 | 25.5000 | +61.905% | 43 | 97 | -95.804% |
| 2026-09-16 | 17.0000 | 19.0000 | 15.2200 | 15.7500 | +26.710% | 90 | 20 | -93.206% |
| 2026-09-15 | 11.5000 | 14.2500 | 11.5000 | 12.4300 | -27.310% | 22 | 4 | -91.392% |
| 2026-09-11 | 15.6100 | 17.1800 | 15.6100 | 17.1000 | +0.707% | 3 | 2 | -93.743% |
| 2026-09-10 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | 0.000% | 2 | 0 | -93.698% |