AMD261030C00580000
AMD Oct 30 2026 580.00 Call
optionOPRA
EODOct 23, 2026
1.38USD-22.034%(-0.39)1,217Vol1,591OI
AMD261030C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8200 | 2.4200 | 1.2400 | 1.3800 | -22.034% | 1,217 | 1,022 | 0.000% |
| 2026-10-22 | 3.4500 | 3.9000 | 1.5300 | 1.7700 | -82.899% | 783 | 1,052 | -22.034% |
| 2026-10-21 | 9.3500 | 11.2300 | 6.8000 | 10.3500 | +71.074% | 812 | 771 | -86.667% |
| 2026-10-20 | 5.0000 | 9.4500 | 4.1500 | 6.0500 | -13.571% | 348 | 732 | -77.190% |
| 2026-10-19 | 10.3700 | 11.5000 | 6.4500 | 7.0000 | +10.236% | 273 | 693 | -80.286% |
| 2026-10-16 | 9.5000 | 11.2500 | 6.2000 | 6.3500 | -62.778% | 481 | 464 | -78.268% |
| 2026-10-15 | 10.8000 | 19.6000 | 8.9500 | 17.0600 | -20.651% | 494 | 246 | -91.911% |
| 2026-10-14 | 29.4500 | 30.5000 | 20.4200 | 21.5000 | -47.954% | 256 | 183 | -93.581% |
| 2026-10-13 | 22.0000 | 41.3100 | 20.0000 | 41.3100 | +34.341% | 189 | 186 | -96.659% |
| 2026-10-12 | 35.0000 | 35.0000 | 28.0000 | 30.7500 | -27.219% | 55 | 184 | -95.512% |
| 2026-10-09 | 46.5000 | 46.5000 | 41.8500 | 42.2500 | -22.091% | 17 | 181 | -96.734% |
| 2026-10-08 | 68.3000 | 68.3000 | 53.6200 | 54.2300 | -24.523% | 7 | 182 | -97.455% |
| 2026-10-07 | 71.1500 | 71.8500 | 69.9000 | 71.8500 | -11.840% | 8 | 178 | -98.079% |
| 2026-10-06 | 70.8000 | 85.0700 | 70.8000 | 81.5000 | +30.337% | 41 | 203 | -98.307% |
| 2026-10-05 | 62.9700 | 62.9700 | 62.5300 | 62.5300 | -7.308% | 2 | 202 | -97.793% |
| 2026-10-02 | 77.9600 | 77.9600 | 64.2300 | 67.4600 | +19.187% | 35 | 191 | -97.954% |
| 2026-10-01 | 50.7600 | 57.0100 | 48.0300 | 56.6000 | +3.853% | 11 | 189 | -97.562% |
| 2026-09-30 | 56.2000 | 56.2000 | 47.2800 | 54.5000 | +5.192% | 22 | 191 | -97.468% |
| 2026-09-29 | 58.9000 | 62.3800 | 51.8100 | 51.8100 | +0.116% | 20 | 184 | -97.336% |
| 2026-09-28 | 56.2500 | 56.2500 | 47.7300 | 51.7500 | -27.643% | 17 | 178 | -97.333% |
| 2026-09-25 | 72.0000 | 74.7000 | 69.7200 | 71.5200 | +6.018% | 19 | 191 | -98.070% |
| 2026-09-24 | 52.9800 | 69.3800 | 52.9800 | 67.4600 | +11.633% | 22 | 186 | -97.954% |
| 2026-09-23 | 62.5000 | 62.5000 | 59.0200 | 60.4300 | -8.757% | 6 | 185 | -97.716% |
| 2026-09-22 | 60.4500 | 67.6000 | 60.4500 | 66.2300 | +1.892% | 24 | 183 | -97.916% |
| 2026-09-21 | 46.5100 | 65.0000 | 45.3300 | 65.0000 | +150.000% | 129 | 182 | -97.877% |
| 2026-09-18 | 26.5000 | 27.6200 | 23.4500 | 26.0000 | -5.455% | 40 | 152 | -94.692% |
| 2026-09-17 | 20.0800 | 29.5700 | 20.0800 | 27.5000 | +90.575% | 130 | 74 | -94.982% |
| 2026-09-16 | 17.1500 | 20.0000 | 14.4300 | 14.4300 | +9.318% | 51 | 54 | -90.437% |
| 2026-09-15 | 13.8500 | 15.6000 | 13.1900 | 13.2000 | +12.532% | 14 | 58 | -89.545% |
| 2026-09-14 | 11.0100 | 11.7300 | 9.5900 | 11.7300 | -34.506% | 10 | 56 | -88.235% |
| 2026-09-11 | 15.0000 | 18.8000 | 15.0000 | 17.9100 | +5.664% | 15 | 46 | -92.295% |
| 2026-09-10 | 17.3000 | 17.8900 | 16.9500 | 16.9500 | 0.000% | 95 | 0 | -91.858% |