AMD261030C00575000
AMD Oct 30 2026 575.00 Call
optionOPRA
EODOct 23, 2026
1.78USD-15.238%(-0.32)1,190Vol1,698OI
AMD261030C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2000 | 2.9800 | 1.6000 | 1.7800 | -15.238% | 1,190 | 1,472 | 0.000% |
| 2026-10-22 | 3.8200 | 4.7700 | 1.9000 | 2.1000 | -82.278% | 1,273 | 1,311 | -15.238% |
| 2026-10-21 | 11.2500 | 12.9500 | 7.6100 | 11.8500 | +55.921% | 795 | 1,041 | -84.979% |
| 2026-10-20 | 6.0000 | 10.6700 | 5.1500 | 7.6000 | -16.940% | 405 | 1,037 | -76.579% |
| 2026-10-19 | 11.7700 | 13.0100 | 7.6800 | 9.1500 | +22.819% | 906 | 381 | -80.546% |
| 2026-10-16 | 13.4200 | 13.4200 | 7.1000 | 7.4500 | -59.290% | 140 | 366 | -76.107% |
| 2026-10-15 | 12.3000 | 21.8000 | 9.9200 | 18.3000 | -22.785% | 174 | 276 | -90.273% |
| 2026-10-14 | 32.5000 | 32.9500 | 22.6500 | 23.7000 | -43.571% | 249 | 125 | -92.489% |
| 2026-10-13 | 23.8500 | 42.0000 | 22.0000 | 42.0000 | +27.660% | 43 | 121 | -95.762% |
| 2026-10-12 | 36.2000 | 36.2000 | 31.1000 | 32.9000 | -28.788% | 81 | 69 | -94.590% |
| 2026-10-09 | 48.4000 | 48.4000 | 46.2000 | 46.2000 | -20.276% | 11 | 79 | -96.147% |
| 2026-10-08 | 69.5000 | 69.5000 | 57.9500 | 57.9500 | -23.113% | 3 | 81 | -96.928% |
| 2026-10-07 | 78.0000 | 78.0000 | 75.3700 | 75.3700 | -8.775% | 10 | 81 | -97.638% |
| 2026-10-06 | 81.4500 | 89.5800 | 76.3700 | 82.6200 | +22.473% | 19 | 95 | -97.846% |
| 2026-10-05 | 65.6500 | 67.4600 | 65.6500 | 67.4600 | -5.053% | 2 | 96 | -97.361% |
| 2026-10-02 | 80.7400 | 80.7400 | 71.0500 | 71.0500 | +25.908% | 9 | 91 | -97.495% |
| 2026-10-01 | 54.9000 | 56.4300 | 54.9000 | 56.4300 | +6.713% | 2 | 89 | -96.846% |
| 2026-09-30 | 52.3500 | 52.8800 | 52.3500 | 52.8800 | -3.855% | 2 | 89 | -96.634% |
| 2026-09-28 | 55.2800 | 55.2800 | 50.5000 | 55.0000 | -24.658% | 6 | 88 | -96.764% |
| 2026-09-25 | 79.0800 | 79.0800 | 73.0000 | 73.0000 | +5.446% | 5 | 86 | -97.562% |
| 2026-09-24 | 56.5500 | 69.2300 | 56.5500 | 69.2300 | +8.426% | 18 | 80 | -97.429% |
| 2026-09-23 | 69.1400 | 69.1400 | 63.8500 | 63.8500 | -12.654% | 21 | 73 | -97.212% |
| 2026-09-22 | 66.1700 | 73.1000 | 65.9100 | 73.1000 | +10.959% | 16 | 70 | -97.565% |
| 2026-09-21 | 46.6000 | 66.6100 | 46.6000 | 65.8800 | +121.148% | 51 | 83 | -97.298% |
| 2026-09-18 | 28.6000 | 29.7900 | 25.5500 | 29.7900 | +2.866% | 16 | 75 | -94.025% |
| 2026-09-17 | 24.4800 | 30.8000 | 24.4800 | 28.9600 | +75.515% | 68 | 24 | -93.854% |
| 2026-09-16 | 20.5000 | 20.5500 | 16.5000 | 16.5000 | +14.583% | 23 | 18 | -89.212% |
| 2026-09-15 | 16.5800 | 16.5800 | 14.4000 | 14.4000 | +7.463% | 13 | 5 | -87.639% |
| 2026-09-14 | 13.1100 | 13.4000 | 13.1100 | 13.4000 | -33.000% | 2 | 4 | -86.716% |
| 2026-09-11 | 18.5000 | 20.0000 | 18.5000 | 20.0000 | +15.075% | 4 | 4 | -91.100% |
| 2026-09-10 | 18.8000 | 18.8000 | 17.3800 | 17.3800 | 0.000% | 5 | 0 | -89.758% |