AMD261030C00570000
AMD Oct 30 2026 570.00 Call
optionOPRA
EODOct 26, 2026
2.80USD+29.032%(+0.63)2,398Vol1,640OI
AMD261030C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.3000 | 3.2500 | 1.3300 | 2.8000 | +29.032% | 2,398 | 1,178 | 0.000% |
| 2026-10-23 | 2.1900 | 3.7000 | 1.9800 | 2.1700 | -14.229% | 1,305 | 966 | +29.032% |
| 2026-10-22 | 4.4000 | 5.7500 | 2.2200 | 2.5300 | -81.397% | 1,224 | 783 | +10.672% |
| 2026-10-21 | 11.5500 | 14.7500 | 8.9600 | 13.6000 | +66.871% | 606 | 640 | -79.412% |
| 2026-10-20 | 8.4500 | 12.0400 | 5.8800 | 8.1500 | -12.834% | 366 | 657 | -65.644% |
| 2026-10-19 | 13.0500 | 14.5000 | 8.7200 | 9.3500 | +11.310% | 589 | 534 | -70.053% |
| 2026-10-16 | 14.5500 | 14.7400 | 8.2500 | 8.4000 | -60.377% | 275 | 446 | -66.667% |
| 2026-10-15 | 11.4000 | 24.4000 | 11.2500 | 21.2000 | -19.879% | 583 | 295 | -86.792% |
| 2026-10-14 | 34.6500 | 34.6500 | 24.8000 | 26.4600 | -42.340% | 237 | 239 | -89.418% |
| 2026-10-13 | 26.0000 | 45.8900 | 24.4500 | 45.8900 | +17.878% | 44 | 237 | -93.898% |
| 2026-10-12 | 38.0500 | 38.9600 | 34.1000 | 38.9300 | -24.039% | 133 | 153 | -92.808% |
| 2026-10-09 | 55.2200 | 55.5500 | 51.2500 | 51.2500 | -14.226% | 10 | 154 | -94.537% |
| 2026-10-08 | 73.0800 | 73.0800 | 59.7500 | 59.7500 | -28.374% | 4 | 156 | -95.314% |
| 2026-10-07 | 78.1500 | 83.4200 | 77.3900 | 83.4200 | -8.148% | 13 | 156 | -96.643% |
| 2026-10-06 | 81.4700 | 93.7500 | 81.4700 | 90.8200 | +27.324% | 5 | 157 | -96.917% |
| 2026-10-05 | 70.3200 | 71.6900 | 70.3200 | 71.3300 | -8.971% | 4 | 158 | -96.075% |
| 2026-10-02 | 74.8500 | 80.6000 | 74.8500 | 78.3600 | +23.850% | 9 | 161 | -96.427% |
| 2026-10-01 | 58.1000 | 63.2700 | 56.9400 | 63.2700 | +10.709% | 6 | 162 | -95.575% |
| 2026-09-30 | 54.5500 | 57.1500 | 53.5200 | 57.1500 | +0.439% | 10 | 163 | -95.101% |
| 2026-09-29 | 64.7200 | 64.7200 | 56.9000 | 56.9000 | -1.642% | 11 | 162 | -95.079% |
| 2026-09-28 | 61.2500 | 61.2500 | 52.7500 | 57.8500 | -26.070% | 14 | 170 | -95.160% |
| 2026-09-25 | 83.0500 | 84.4000 | 73.5000 | 78.2500 | +1.756% | 11 | 171 | -96.422% |
| 2026-09-24 | 59.1500 | 76.9000 | 59.1500 | 76.9000 | +13.724% | 5 | 175 | -96.359% |
| 2026-09-23 | 71.0800 | 71.0800 | 67.1400 | 67.6200 | -6.602% | 14 | 177 | -95.859% |
| 2026-09-22 | 69.0500 | 72.4000 | 69.0500 | 72.4000 | +0.906% | 14 | 175 | -96.133% |
| 2026-09-21 | 50.6000 | 71.7500 | 50.6000 | 71.7500 | +98.974% | 98 | 191 | -96.098% |
| 2026-09-18 | 30.0000 | 36.0600 | 27.5800 | 36.0600 | +17.959% | 58 | 147 | -92.235% |
| 2026-09-17 | 24.7900 | 33.1600 | 24.7000 | 30.5700 | +69.833% | 82 | 99 | -90.841% |
| 2026-09-16 | 22.0000 | 22.8400 | 16.3200 | 18.0000 | +18.033% | 34 | 83 | -84.444% |
| 2026-09-15 | 17.8200 | 17.8200 | 15.2500 | 15.2500 | +16.858% | 9 | 79 | -81.639% |
| 2026-09-14 | 12.7500 | 13.0500 | 11.7000 | 13.0500 | -35.872% | 17 | 65 | -78.544% |
| 2026-09-11 | 18.6700 | 21.8400 | 18.6700 | 20.3500 | +15.232% | 66 | 2 | -86.241% |
| 2026-09-10 | 17.6000 | 17.6600 | 17.6000 | 17.6600 | 0.000% | 2 | 0 | -84.145% |