AMD261030C00565000
AMD Oct 30 2026 565.00 Call
optionOPRA
EODOct 23, 2026
2.74USD-11.613%(-0.36)588Vol674OI
AMD261030C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6500 | 4.5000 | 2.4900 | 2.7400 | -11.613% | 588 | 558 | 0.000% |
| 2026-10-22 | 5.5000 | 6.6200 | 2.6300 | 3.1000 | -81.765% | 426 | 378 | -11.613% |
| 2026-10-21 | 16.0400 | 17.0000 | 10.8300 | 17.0000 | +70.000% | 203 | 397 | -83.882% |
| 2026-10-20 | 8.4000 | 13.8000 | 6.9700 | 10.0000 | -6.103% | 273 | 309 | -72.600% |
| 2026-10-19 | 16.0000 | 17.0000 | 10.2500 | 10.6500 | +9.568% | 296 | 265 | -74.272% |
| 2026-10-16 | 16.6500 | 16.6500 | 9.6000 | 9.7200 | -59.668% | 234 | 244 | -71.811% |
| 2026-10-15 | 15.4000 | 26.7000 | 12.9500 | 24.1000 | -14.690% | 250 | 234 | -88.631% |
| 2026-10-14 | 36.2500 | 37.2500 | 27.6000 | 28.2500 | -43.658% | 258 | 123 | -90.301% |
| 2026-10-13 | 34.9500 | 50.1400 | 34.9500 | 50.1400 | +24.571% | 25 | 116 | -94.535% |
| 2026-10-12 | 42.4300 | 42.4300 | 36.9100 | 40.2500 | -28.761% | 30 | 129 | -93.193% |
| 2026-10-09 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -25.677% | 1 | 129 | -95.150% |
| 2026-10-08 | 77.9300 | 77.9300 | 74.0500 | 76.0200 | -10.512% | 11 | 129 | -96.396% |
| 2026-10-07 | 85.1500 | 85.1500 | 84.9500 | 84.9500 | -13.343% | 10 | 124 | -96.775% |
| 2026-10-06 | 93.3500 | 98.0300 | 93.3500 | 98.0300 | +29.927% | 7 | 128 | -97.205% |
| 2026-10-05 | 75.8400 | 75.8400 | 75.3000 | 75.4500 | -2.267% | 3 | 129 | -96.368% |
| 2026-10-02 | 83.1500 | 83.1500 | 77.2000 | 77.2000 | +26.000% | 12 | 140 | -96.451% |
| 2026-10-01 | 61.1800 | 61.2700 | 61.1800 | 61.2700 | +7.078% | 2 | 138 | -95.528% |
| 2026-09-30 | 57.2200 | 57.2200 | 57.2200 | 57.2200 | -15.853% | 10 | 128 | -95.211% |
| 2026-09-29 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +19.298% | 1 | 129 | -95.971% |
| 2026-09-28 | 61.0000 | 61.0000 | 57.0000 | 57.0000 | -29.760% | 14 | 117 | -95.193% |
| 2026-09-25 | 82.8500 | 86.8700 | 81.1500 | 81.1500 | +14.538% | 14 | 115 | -96.624% |
| 2026-09-24 | 74.5500 | 74.5500 | 70.8500 | 70.8500 | +0.411% | 2 | 115 | -96.133% |
| 2026-09-23 | 76.2300 | 76.2300 | 69.2600 | 70.5600 | -0.829% | 54 | 137 | -96.117% |
| 2026-09-22 | 70.5100 | 73.7100 | 70.5100 | 71.1500 | +0.141% | 12 | 125 | -96.149% |
| 2026-09-21 | 54.8500 | 75.7600 | 54.8500 | 71.0500 | +137.387% | 53 | 115 | -96.144% |
| 2026-09-18 | 32.8700 | 32.8700 | 28.7900 | 29.9300 | -8.666% | 43 | 72 | -90.845% |
| 2026-09-17 | 27.3100 | 32.7700 | 27.3100 | 32.7700 | +67.450% | 37 | 41 | -91.639% |
| 2026-09-16 | 23.0900 | 23.1200 | 19.5700 | 19.5700 | +18.034% | 6 | 38 | -85.999% |
| 2026-09-15 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +10.607% | 1 | 37 | -83.474% |
| 2026-09-14 | 12.8700 | 15.0900 | 12.8700 | 14.9900 | -31.771% | 5 | 35 | -81.721% |
| 2026-09-11 | 21.2500 | 23.0600 | 20.5000 | 21.9700 | +0.457% | 68 | 1 | -87.528% |
| 2026-09-10 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | 0.000% | 1 | 0 | -87.471% |