AMD261030C00560000
AMD Oct 30 2026 560.00 Call
optionOPRA
EODOct 26, 2026
4.64USD+38.507%(+1.29)1,574Vol1,534OI
AMD261030C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.6500 | 5.2000 | 2.2600 | 4.6400 | +38.507% | 1,574 | 1,424 | 0.000% |
| 2026-10-23 | 3.8000 | 5.4500 | 2.9900 | 3.3500 | -10.667% | 1,213 | 1,156 | +38.507% |
| 2026-10-22 | 6.9000 | 7.8000 | 3.2000 | 3.7500 | -78.510% | 1,160 | 1,109 | +23.733% |
| 2026-10-21 | 15.8000 | 19.2500 | 12.1500 | 17.4500 | +61.574% | 893 | 891 | -73.410% |
| 2026-10-20 | 9.1000 | 16.0000 | 8.0000 | 10.8000 | -14.489% | 537 | 825 | -57.037% |
| 2026-10-19 | 17.8500 | 18.7200 | 11.6500 | 12.6300 | +13.784% | 621 | 740 | -63.262% |
| 2026-10-16 | 18.0000 | 18.5400 | 10.0000 | 11.1000 | -57.471% | 467 | 625 | -58.198% |
| 2026-10-15 | 17.2500 | 29.6500 | 14.0800 | 26.1000 | -18.437% | 646 | 217 | -82.222% |
| 2026-10-14 | 38.9000 | 38.9000 | 31.4900 | 32.0000 | -42.102% | 16 | 222 | -85.500% |
| 2026-10-13 | 34.0200 | 55.2700 | 30.1700 | 55.2700 | +24.679% | 38 | 224 | -91.605% |
| 2026-10-12 | 48.7500 | 48.7500 | 40.3300 | 44.3300 | -27.017% | 30 | 209 | -89.533% |
| 2026-10-09 | 62.9900 | 63.9500 | 59.4000 | 60.7400 | -7.970% | 11 | 212 | -92.361% |
| 2026-10-08 | 80.9000 | 80.9500 | 66.0000 | 66.0000 | -28.902% | 6 | 216 | -92.970% |
| 2026-10-07 | 85.1000 | 92.8300 | 83.7300 | 92.8300 | -5.565% | 15 | 214 | -95.002% |
| 2026-10-06 | 87.0000 | 101.5700 | 86.6600 | 98.3000 | +12.859% | 9 | 214 | -95.280% |
| 2026-10-02 | 89.0000 | 89.0000 | 84.7000 | 87.1000 | +32.937% | 15 | 215 | -94.673% |
| 2026-10-01 | 65.5200 | 65.5200 | 65.5200 | 65.5200 | -4.350% | 1 | 215 | -92.918% |
| 2026-09-30 | 63.0800 | 68.5000 | 60.2000 | 68.5000 | +5.385% | 15 | 210 | -93.226% |
| 2026-09-29 | 80.0500 | 80.0500 | 65.0000 | 65.0000 | -1.664% | 7 | 209 | -92.862% |
| 2026-09-28 | 67.0000 | 67.0000 | 59.4700 | 66.1000 | -23.202% | 12 | 209 | -92.980% |
| 2026-09-25 | 88.9600 | 89.8000 | 86.0700 | 86.0700 | +1.259% | 8 | 210 | -94.609% |
| 2026-09-24 | 60.0500 | 85.0000 | 60.0500 | 85.0000 | +15.646% | 4 | 208 | -94.541% |
| 2026-09-23 | 74.7400 | 74.7400 | 73.5000 | 73.5000 | -9.012% | 7 | 204 | -93.687% |
| 2026-09-22 | 81.1500 | 81.1500 | 73.5500 | 80.7800 | +3.299% | 18 | 199 | -94.256% |
| 2026-09-21 | 58.9500 | 78.4000 | 58.7500 | 78.2000 | +109.483% | 135 | 267 | -94.066% |
| 2026-09-18 | 34.3200 | 38.2000 | 31.0000 | 37.3300 | +10.607% | 42 | 259 | -87.570% |
| 2026-09-17 | 28.0900 | 37.7400 | 28.0900 | 33.7500 | +70.283% | 265 | 68 | -86.252% |
| 2026-09-16 | 24.0000 | 25.7000 | 19.8200 | 19.8200 | +9.624% | 49 | 31 | -76.589% |
| 2026-09-15 | 17.1500 | 20.0000 | 17.1400 | 18.0800 | +7.300% | 20 | 22 | -74.336% |
| 2026-09-14 | 14.5200 | 16.8500 | 13.5000 | 16.8500 | -26.096% | 18 | 14 | -72.463% |
| 2026-09-11 | 22.8300 | 24.4300 | 22.6500 | 22.8000 | +12.315% | 14 | 6 | -79.649% |
| 2026-09-10 | 22.9000 | 22.9000 | 20.1900 | 20.3000 | 0.000% | 6 | 0 | -77.143% |