AMD261030C00555000
AMD Oct 30 2026 555.00 Call
optionOPRA
EODOct 23, 2026
4.25USD-6.593%(-0.30)661Vol662OI
AMD261030C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.5000 | 6.5000 | 3.9300 | 4.2500 | -6.593% | 661 | 500 | 0.000% |
| 2026-10-22 | 8.9000 | 9.0400 | 4.0000 | 4.5500 | -77.078% | 377 | 355 | -6.593% |
| 2026-10-21 | 18.0000 | 21.6000 | 13.6500 | 19.8500 | +44.891% | 607 | 307 | -78.589% |
| 2026-10-20 | 9.7700 | 17.9100 | 9.7700 | 13.7000 | -1.792% | 158 | 259 | -68.978% |
| 2026-10-19 | 18.9000 | 21.0500 | 13.9500 | 13.9500 | +21.304% | 295 | 194 | -69.534% |
| 2026-10-16 | 19.1600 | 20.0500 | 11.5000 | 11.5000 | -62.891% | 268 | 142 | -63.043% |
| 2026-10-15 | 18.7100 | 31.6600 | 16.0000 | 30.9900 | -12.704% | 167 | 103 | -86.286% |
| 2026-10-14 | 45.6000 | 45.6000 | 35.2500 | 35.5000 | -20.883% | 66 | 114 | -88.028% |
| 2026-10-13 | 37.1300 | 44.8700 | 37.1300 | 44.8700 | -9.518% | 2 | 115 | -90.528% |
| 2026-10-12 | 53.3800 | 53.3800 | 49.5900 | 49.5900 | -23.437% | 2 | 115 | -91.430% |
| 2026-10-09 | 66.7000 | 66.7000 | 64.7700 | 64.7700 | -39.086% | 7 | 116 | -93.438% |
| 2026-10-06 | 106.3300 | 106.3300 | 106.3300 | 106.3300 | +26.463% | 1 | 117 | -96.003% |
| 2026-10-05 | 80.6200 | 84.0800 | 80.6200 | 84.0800 | -5.315% | 20 | 104 | -94.945% |
| 2026-10-02 | 89.5200 | 89.5200 | 88.8000 | 88.8000 | +18.400% | 3 | 107 | -95.214% |
| 2026-10-01 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +17.151% | 1 | 108 | -94.333% |
| 2026-09-30 | 64.3000 | 64.3000 | 64.0200 | 64.0200 | -5.922% | 16 | 111 | -93.361% |
| 2026-09-29 | 68.8700 | 68.8700 | 68.0000 | 68.0500 | -8.584% | 3 | 110 | -93.755% |
| 2026-09-28 | 74.4400 | 74.4400 | 74.4400 | 74.4400 | -17.289% | 1 | 110 | -94.291% |
| 2026-09-25 | 88.3100 | 90.0000 | 88.2200 | 90.0000 | +2.273% | 15 | 99 | -95.278% |
| 2026-09-24 | 77.0900 | 88.0000 | 77.0900 | 88.0000 | +12.951% | 12 | 93 | -95.170% |
| 2026-09-23 | 78.8700 | 78.8700 | 75.5000 | 77.9100 | -7.084% | 23 | 93 | -94.545% |
| 2026-09-22 | 76.6700 | 83.8500 | 76.6700 | 83.8500 | +11.060% | 14 | 83 | -94.931% |
| 2026-09-21 | 61.9000 | 79.8300 | 57.9200 | 75.5000 | +71.008% | 29 | 100 | -94.371% |
| 2026-09-18 | 36.5600 | 44.1500 | 33.9000 | 44.1500 | +10.874% | 17 | 100 | -90.374% |
| 2026-09-17 | 32.5300 | 40.4500 | 30.7300 | 39.8200 | +97.422% | 45 | 69 | -89.327% |
| 2026-09-16 | 28.1500 | 28.1500 | 20.1700 | 20.1700 | +2.751% | 41 | 62 | -78.929% |
| 2026-09-15 | 18.4500 | 22.3000 | 18.4500 | 19.6300 | +15.471% | 11 | 54 | -78.349% |
| 2026-09-14 | 14.3000 | 17.2500 | 14.3000 | 17.0000 | -30.328% | 13 | 46 | -75.000% |
| 2026-09-11 | 23.3000 | 24.4000 | 23.3000 | 24.4000 | -2.400% | 5 | 44 | -82.582% |
| 2026-09-10 | 24.8000 | 25.4000 | 24.0500 | 25.0000 | 0.000% | 87 | 0 | -83.000% |