AMD261030C00550000
AMD Oct 30 2026 550.00 Call
optionOPRA
EODOct 23, 2026
5.17USD-3.724%(-0.20)3,633Vol2,744OI
AMD261030C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.2500 | 7.8000 | 4.6500 | 5.1700 | -3.724% | 3,633 | 2,181 | 0.000% |
| 2026-10-22 | 10.4100 | 10.8000 | 4.6000 | 5.3700 | -75.756% | 3,005 | 956 | -3.724% |
| 2026-10-21 | 20.0000 | 24.1500 | 15.6000 | 22.1500 | +56.537% | 1,404 | 753 | -76.659% |
| 2026-10-20 | 12.9500 | 20.3000 | 10.8500 | 14.1500 | -10.726% | 470 | 723 | -63.463% |
| 2026-10-19 | 21.1700 | 23.9000 | 15.3500 | 15.8500 | +10.146% | 651 | 665 | -67.382% |
| 2026-10-16 | 22.3800 | 23.5300 | 14.1000 | 14.3900 | -57.363% | 596 | 534 | -64.072% |
| 2026-10-15 | 20.5200 | 35.4500 | 17.7000 | 33.7500 | -11.231% | 1,035 | 256 | -84.681% |
| 2026-10-14 | 44.9200 | 48.7000 | 37.0000 | 38.0200 | -37.157% | 86 | 234 | -86.402% |
| 2026-10-13 | 38.4500 | 60.5000 | 36.3500 | 60.5000 | +18.372% | 28 | 238 | -91.455% |
| 2026-10-12 | 52.8500 | 52.8500 | 47.7700 | 51.1100 | -21.369% | 73 | 279 | -89.885% |
| 2026-10-09 | 71.4800 | 71.4800 | 64.8500 | 65.0000 | -15.672% | 10 | 279 | -92.046% |
| 2026-10-08 | 94.0800 | 95.9000 | 77.0800 | 77.0800 | -23.759% | 12 | 281 | -93.293% |
| 2026-10-07 | 102.0200 | 102.6000 | 92.9800 | 101.1000 | -7.485% | 53 | 278 | -94.886% |
| 2026-10-06 | 88.2000 | 111.2800 | 88.2000 | 109.2800 | +23.132% | 33 | 286 | -95.269% |
| 2026-10-05 | 84.9400 | 88.7500 | 84.9400 | 88.7500 | -3.270% | 15 | 286 | -94.175% |
| 2026-10-02 | 95.0000 | 102.0000 | 91.0400 | 91.7500 | +24.491% | 44 | 280 | -94.365% |
| 2026-10-01 | 80.0000 | 80.0000 | 73.7000 | 73.7000 | -3.026% | 3 | 281 | -92.985% |
| 2026-09-30 | 74.0000 | 76.0000 | 67.2500 | 76.0000 | +5.263% | 20 | 269 | -93.197% |
| 2026-09-29 | 75.0000 | 79.5000 | 72.2000 | 72.2000 | +0.278% | 8 | 267 | -92.839% |
| 2026-09-28 | 82.7700 | 82.7700 | 66.5400 | 72.0000 | -22.854% | 27 | 278 | -92.819% |
| 2026-09-25 | 99.3300 | 99.3300 | 91.8400 | 93.3300 | -0.480% | 20 | 280 | -94.461% |
| 2026-09-24 | 82.1700 | 93.7800 | 82.1500 | 93.7800 | +17.711% | 11 | 278 | -94.487% |
| 2026-09-23 | 88.3100 | 88.3100 | 78.4200 | 79.6700 | -9.651% | 33 | 262 | -93.511% |
| 2026-09-22 | 80.1700 | 88.1800 | 80.1700 | 88.1800 | +9.161% | 17 | 261 | -94.137% |
| 2026-09-21 | 60.6000 | 84.6400 | 60.6000 | 80.7800 | +87.860% | 308 | 227 | -93.600% |
| 2026-09-18 | 39.6000 | 43.7900 | 35.1300 | 43.0000 | +11.399% | 90 | 219 | -87.977% |
| 2026-09-17 | 32.4200 | 42.4200 | 32.4200 | 38.6000 | +60.432% | 185 | 115 | -86.606% |
| 2026-09-16 | 26.0000 | 30.0000 | 21.7500 | 24.0600 | +17.423% | 74 | 104 | -78.512% |
| 2026-09-15 | 23.0000 | 24.8000 | 20.2500 | 20.4900 | +10.458% | 34 | 100 | -74.768% |
| 2026-09-14 | 15.5000 | 18.8100 | 14.8500 | 18.5500 | -28.791% | 89 | 57 | -72.129% |
| 2026-09-11 | 23.9500 | 29.0000 | 22.1000 | 26.0500 | +12.284% | 135 | 64 | -80.154% |
| 2026-09-10 | 26.5000 | 26.9000 | 23.2000 | 23.2000 | 0.000% | 131 | 0 | -77.716% |