AMD261030C00545000
AMD Oct 30 2026 545.00 Call
optionOPRA
EODOct 23, 2026
6.29USD-1.719%(-0.11)966Vol1,098OI
AMD261030C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.0000 | 9.2000 | 5.7200 | 6.2900 | -1.719% | 966 | 955 | 0.000% |
| 2026-10-22 | 10.7200 | 12.4500 | 5.5000 | 6.4000 | -76.119% | 1,014 | 609 | -1.719% |
| 2026-10-21 | 22.0000 | 26.8000 | 17.5000 | 26.8000 | +61.934% | 832 | 560 | -76.530% |
| 2026-10-20 | 13.2500 | 23.0000 | 12.8000 | 16.5500 | -8.614% | 425 | 525 | -61.994% |
| 2026-10-19 | 24.1700 | 26.4000 | 17.6700 | 18.1100 | +10.968% | 488 | 456 | -65.268% |
| 2026-10-16 | 24.4000 | 25.6000 | 16.0000 | 16.3200 | -52.982% | 412 | 371 | -61.458% |
| 2026-10-15 | 27.1500 | 37.4000 | 19.2700 | 34.7100 | -18.329% | 760 | 204 | -81.878% |
| 2026-10-14 | 52.0400 | 52.8200 | 40.3500 | 42.5000 | -21.136% | 23 | 198 | -85.200% |
| 2026-10-12 | 51.1700 | 53.8900 | 51.1700 | 53.8900 | -25.111% | 11 | 199 | -88.328% |
| 2026-10-09 | 80.8200 | 80.8200 | 71.9600 | 71.9600 | -8.214% | 5 | 200 | -91.259% |
| 2026-10-08 | 95.8000 | 95.8000 | 78.4000 | 78.4000 | -32.617% | 3 | 199 | -91.977% |
| 2026-10-06 | 105.8300 | 116.3500 | 105.8300 | 116.3500 | +25.675% | 12 | 210 | -94.594% |
| 2026-10-05 | 92.5800 | 92.5800 | 92.5800 | 92.5800 | -1.216% | 1 | 211 | -93.206% |
| 2026-10-02 | 93.7200 | 93.7200 | 93.7200 | 93.7200 | +12.712% | 1 | 210 | -93.289% |
| 2026-10-01 | 83.6500 | 83.6500 | 78.1400 | 83.1500 | +4.723% | 8 | 209 | -92.435% |
| 2026-09-30 | 79.4000 | 79.4000 | 79.4000 | 79.4000 | +3.696% | 1 | 208 | -92.078% |
| 2026-09-29 | 82.1600 | 82.8800 | 76.5700 | 76.5700 | +6.673% | 12 | 214 | -91.785% |
| 2026-09-28 | 76.2000 | 76.2000 | 71.7800 | 71.7800 | -20.509% | 5 | 214 | -91.237% |
| 2026-09-24 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | +8.455% | 1 | 214 | -93.034% |
| 2026-09-23 | 83.9900 | 83.9900 | 83.2600 | 83.2600 | -4.770% | 13 | 211 | -92.445% |
| 2026-09-22 | 82.7300 | 88.2000 | 82.7300 | 87.4300 | +5.847% | 5 | 211 | -92.806% |
| 2026-09-21 | 65.7500 | 86.8200 | 65.7500 | 82.6000 | +76.044% | 27 | 219 | -92.385% |
| 2026-09-18 | 41.0500 | 46.9200 | 37.6900 | 46.9200 | +14.050% | 140 | 145 | -86.594% |
| 2026-09-17 | 34.4300 | 45.3000 | 34.4300 | 41.1400 | +40.794% | 86 | 94 | -84.711% |
| 2026-09-16 | 27.0600 | 31.1500 | 27.0600 | 29.2200 | +21.902% | 20 | 78 | -78.474% |
| 2026-09-15 | 23.5500 | 23.9700 | 23.5500 | 23.9700 | +23.557% | 2 | 78 | -73.759% |
| 2026-09-14 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -29.837% | 2 | 76 | -67.577% |
| 2026-09-11 | 27.7500 | 27.7500 | 27.6500 | 27.6500 | +11.044% | 2 | 77 | -77.251% |
| 2026-09-10 | 28.3500 | 28.5500 | 24.8000 | 24.9000 | 0.000% | 140 | 0 | -74.739% |