AMD261030C00540000
AMD Oct 30 2026 540.00 Call
optionOPRA
EODOct 26, 2026
10.88USD+47.626%(+3.51)1,306Vol4,808OI
AMD261030C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.5000 | 11.85 | 5.7500 | 10.8800 | +47.626% | 1,306 | 4,854 | 0.000% |
| 2026-10-23 | 7.3500 | 11.00 | 6.6000 | 7.3700 | -0.405% | 3,289 | 2,715 | +47.626% |
| 2026-10-22 | 12.4500 | 14.50 | 6.6000 | 7.4000 | -73.304% | 3,697 | 360 | +47.027% |
| 2026-10-21 | 25.9500 | 30.00 | 20.0700 | 27.7200 | +49.838% | 1,139 | 456 | -60.750% |
| 2026-10-20 | 16.3500 | 25.55 | 14.6500 | 18.5000 | -10.368% | 1,556 | 414 | -41.189% |
| 2026-10-19 | 27.1500 | 29.00 | 19.8400 | 20.6400 | +12.602% | 657 | 364 | -47.287% |
| 2026-10-16 | 24.8000 | 27.63 | 17.8500 | 18.3300 | -51.610% | 344 | 271 | -40.644% |
| 2026-10-15 | 25.1500 | 41.35 | 22.3900 | 37.8800 | -17.112% | 486 | 143 | -71.278% |
| 2026-10-14 | 56.2000 | 56.28 | 42.5800 | 45.7000 | -34.845% | 65 | 85 | -76.193% |
| 2026-10-13 | 57.0500 | 70.56 | 55.0500 | 70.1400 | +14.328% | 77 | 63 | -84.488% |
| 2026-10-12 | 66.0800 | 66.08 | 55.3000 | 61.3500 | -22.976% | 19 | 51 | -82.266% |
| 2026-10-09 | 89.4000 | 89.40 | 79.6500 | 79.6500 | -2.747% | 2 | 50 | -86.340% |
| 2026-10-08 | 103.2300 | 106.86 | 81.9000 | 81.9000 | -19.445% | 27 | 48 | -86.716% |
| 2026-10-07 | 102.9900 | 102.99 | 101.6700 | 101.6700 | -14.021% | 2 | 47 | -89.299% |
| 2026-10-06 | 110.4300 | 119.97 | 110.4300 | 118.2500 | +23.460% | 12 | 54 | -90.799% |
| 2026-10-05 | 96.6000 | 96.60 | 95.7800 | 95.7800 | -5.384% | 2 | 53 | -88.641% |
| 2026-10-02 | 105.6400 | 105.64 | 100.7000 | 101.2300 | +17.124% | 4 | 51 | -89.252% |
| 2026-10-01 | 86.4300 | 86.43 | 86.4300 | 86.4300 | +11.479% | 10 | 61 | -87.412% |
| 2026-09-30 | 77.7400 | 77.74 | 77.0100 | 77.5300 | -13.015% | 3 | 61 | -85.967% |
| 2026-09-29 | 89.1300 | 89.13 | 89.1300 | 89.1300 | +15.066% | 2 | 63 | -87.793% |
| 2026-09-28 | 76.0100 | 77.46 | 76.0100 | 77.4600 | -24.059% | 5 | 68 | -85.954% |
| 2026-09-25 | 103.4500 | 104.50 | 100.9300 | 102.0000 | +2.823% | 11 | 65 | -89.333% |
| 2026-09-24 | 85.0500 | 99.20 | 84.7000 | 99.2000 | +12.027% | 20 | 58 | -89.032% |
| 2026-09-23 | 95.0000 | 95.00 | 87.9900 | 88.5500 | -6.887% | 15 | 60 | -87.713% |
| 2026-09-22 | 93.1700 | 95.10 | 91.9300 | 95.1000 | +5.327% | 4 | 58 | -88.559% |
| 2026-09-21 | 67.6400 | 90.29 | 67.6400 | 90.2900 | +78.439% | 25 | 55 | -87.950% |
| 2026-09-18 | 42.1100 | 50.90 | 41.4800 | 50.6000 | +16.375% | 45 | 63 | -78.498% |
| 2026-09-17 | 35.2700 | 47.50 | 35.2700 | 43.4800 | +43.498% | 65 | 41 | -74.977% |
| 2026-09-16 | 31.9500 | 33.43 | 30.3000 | 30.3000 | +26.145% | 24 | 27 | -64.092% |
| 2026-09-15 | 24.2000 | 24.20 | 24.0000 | 24.0200 | +11.617% | 3 | 23 | -54.704% |
| 2026-09-14 | 18.4800 | 21.73 | 18.2300 | 21.5200 | -28.576% | 6 | 19 | -49.442% |
| 2026-09-11 | 27.8000 | 32.70 | 27.2000 | 30.1300 | +1.963% | 16 | 12 | -63.890% |
| 2026-09-10 | 29.6600 | 30.10 | 29.5500 | 29.5500 | 0.000% | 34 | 0 | -63.181% |