AMD261030C00535000
AMD Oct 30 2026 535.00 Call
optionOPRA
EODOct 26, 2026
13.20USD+44.262%(+4.05)1,772Vol1,513OI
AMD261030C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.5000 | 14.18 | 7.1500 | 13.2000 | +44.262% | 1,772 | 1,441 | 0.000% |
| 2026-10-23 | 8.8500 | 12.65 | 8.0500 | 9.1500 | +3.041% | 801 | 1,449 | +44.262% |
| 2026-10-22 | 14.0000 | 16.50 | 7.7500 | 8.8800 | -71.484% | 1,602 | 395 | +48.649% |
| 2026-10-21 | 28.1000 | 32.40 | 22.8900 | 31.1400 | +50.072% | 467 | 415 | -57.611% |
| 2026-10-20 | 18.0000 | 28.00 | 17.5000 | 20.7500 | -9.743% | 254 | 336 | -36.386% |
| 2026-10-19 | 31.0000 | 32.60 | 22.8000 | 22.9900 | +11.765% | 215 | 275 | -42.584% |
| 2026-10-16 | 30.5000 | 30.55 | 20.5700 | 20.5700 | -54.441% | 274 | 170 | -35.829% |
| 2026-10-15 | 27.8000 | 45.25 | 23.7000 | 45.1500 | -6.560% | 290 | 85 | -70.764% |
| 2026-10-14 | 61.1000 | 61.10 | 47.7000 | 48.3200 | -23.508% | 7 | 86 | -72.682% |
| 2026-10-12 | 63.1700 | 63.17 | 63.1700 | 63.1700 | -21.577% | 1 | 87 | -79.104% |
| 2026-10-09 | 82.8000 | 82.80 | 80.5500 | 80.5500 | -23.029% | 4 | 90 | -83.613% |
| 2026-10-08 | 104.7500 | 104.75 | 104.6500 | 104.6500 | -8.762% | 2 | 89 | -87.387% |
| 2026-10-06 | 113.7100 | 114.70 | 113.7100 | 114.7000 | +9.196% | 40 | 117 | -88.492% |
| 2026-10-02 | 105.0400 | 105.04 | 105.0400 | 105.0400 | +22.069% | 5 | 112 | -87.433% |
| 2026-10-01 | 85.3300 | 86.05 | 85.3000 | 86.0500 | +6.498% | 11 | 101 | -84.660% |
| 2026-09-30 | 86.0000 | 86.00 | 80.8000 | 80.8000 | -6.503% | 14 | 114 | -83.663% |
| 2026-09-29 | 86.2800 | 86.42 | 86.2800 | 86.4200 | -0.781% | 20 | 94 | -84.726% |
| 2026-09-28 | 87.1000 | 87.10 | 87.1000 | 87.1000 | -17.087% | 10 | 84 | -84.845% |
| 2026-09-25 | 105.0500 | 105.05 | 105.0500 | 105.0500 | +4.320% | 1 | 83 | -87.435% |
| 2026-09-24 | 90.5000 | 101.90 | 89.8300 | 100.7000 | +8.303% | 15 | 78 | -86.892% |
| 2026-09-23 | 88.8100 | 92.98 | 88.8100 | 92.9800 | -4.144% | 41 | 95 | -85.803% |
| 2026-09-22 | 96.6000 | 97.00 | 96.6000 | 97.0000 | +3.899% | 2 | 95 | -86.392% |
| 2026-09-21 | 89.5000 | 93.36 | 89.5000 | 93.3600 | +78.100% | 6 | 96 | -85.861% |
| 2026-09-18 | 46.0000 | 52.42 | 42.2200 | 52.4200 | +13.023% | 49 | 59 | -74.819% |
| 2026-09-17 | 37.0800 | 48.10 | 37.0800 | 46.3800 | +78.042% | 28 | 48 | -71.539% |
| 2026-09-16 | 36.3700 | 36.37 | 26.0500 | 26.0500 | +20.826% | 9 | 47 | -49.328% |
| 2026-09-14 | 21.5600 | 21.56 | 21.5600 | 21.5600 | -31.707% | 1 | 48 | -38.776% |
| 2026-09-11 | 33.0000 | 33.00 | 31.5700 | 31.5700 | +1.186% | 3 | 45 | -58.188% |
| 2026-09-10 | 30.7700 | 31.20 | 30.7700 | 31.2000 | 0.000% | 90 | 0 | -57.692% |