AMD261030C00530000
AMD Oct 30 2026 530.00 Call
optionOPRA
EODOct 26, 2026
15.48USD+43.201%(+4.67)2,163Vol1,324OI
AMD261030C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.60 | 16.70 | 8.7000 | 15.48 | +43.201% | 2,163 | 940 | 0.000% |
| 2026-10-23 | 10.70 | 15.00 | 10.1500 | 10.81 | +4.850% | 1,083 | 748 | +43.201% |
| 2026-10-22 | 15.55 | 18.93 | 9.1000 | 10.31 | -70.543% | 1,347 | 370 | +50.145% |
| 2026-10-21 | 33.68 | 36.90 | 26.8000 | 35.00 | +35.292% | 209 | 351 | -55.771% |
| 2026-10-20 | 23.00 | 31.15 | 19.0000 | 25.87 | -1.260% | 368 | 417 | -40.162% |
| 2026-10-19 | 33.40 | 35.84 | 24.7100 | 26.20 | +13.963% | 258 | 427 | -40.916% |
| 2026-10-16 | 31.65 | 31.65 | 22.4600 | 22.99 | -45.000% | 247 | 269 | -32.666% |
| 2026-10-15 | 32.95 | 41.80 | 26.0000 | 41.80 | -19.631% | 235 | 169 | -62.967% |
| 2026-10-14 | 61.00 | 61.46 | 52.0100 | 52.01 | -30.000% | 58 | 171 | -70.236% |
| 2026-10-13 | 66.00 | 74.30 | 66.0000 | 74.30 | +10.074% | 3 | 168 | -79.166% |
| 2026-10-12 | 75.00 | 75.00 | 64.9700 | 67.50 | -26.535% | 33 | 150 | -77.067% |
| 2026-10-08 | 110.10 | 110.10 | 91.8800 | 91.88 | -20.354% | 6 | 155 | -83.152% |
| 2026-10-07 | 118.20 | 119.95 | 112.3500 | 115.36 | -4.661% | 9 | 152 | -86.581% |
| 2026-10-06 | 118.38 | 121.00 | 118.3800 | 121.00 | +13.232% | 41 | 152 | -87.207% |
| 2026-10-05 | 106.00 | 106.86 | 105.8500 | 106.86 | +1.771% | 57 | 131 | -85.514% |
| 2026-10-02 | 116.00 | 116.00 | 105.0000 | 105.00 | +17.318% | 4 | 130 | -85.257% |
| 2026-10-01 | 89.47 | 89.50 | 89.4700 | 89.50 | -0.556% | 10 | 120 | -82.704% |
| 2026-09-30 | 90.60 | 90.60 | 81.8000 | 90.00 | +1.787% | 4 | 122 | -82.800% |
| 2026-09-29 | 93.80 | 93.80 | 88.4200 | 88.42 | -2.889% | 22 | 113 | -82.493% |
| 2026-09-28 | 100.63 | 100.63 | 80.5000 | 91.05 | -17.242% | 13 | 103 | -82.998% |
| 2026-09-25 | 111.91 | 111.91 | 109.5700 | 110.02 | +2.506% | 3 | 101 | -85.930% |
| 2026-09-24 | 99.10 | 107.33 | 99.1000 | 107.33 | +12.387% | 5 | 98 | -85.577% |
| 2026-09-23 | 97.42 | 97.42 | 95.5000 | 95.50 | -4.500% | 4 | 99 | -83.791% |
| 2026-09-22 | 101.37 | 101.37 | 100.0000 | 100.00 | +5.820% | 3 | 98 | -84.520% |
| 2026-09-21 | 91.22 | 100.00 | 91.2200 | 94.50 | +68.000% | 16 | 103 | -83.619% |
| 2026-09-18 | 48.55 | 56.25 | 45.4200 | 56.25 | +15.266% | 17 | 99 | -72.480% |
| 2026-09-17 | 40.09 | 51.98 | 38.8900 | 48.80 | +66.838% | 44 | 104 | -68.279% |
| 2026-09-16 | 32.85 | 37.70 | 29.2500 | 29.25 | +8.133% | 93 | 78 | -47.077% |
| 2026-09-15 | 28.00 | 30.22 | 26.8800 | 27.05 | +13.991% | 40 | 53 | -42.773% |
| 2026-09-14 | 21.75 | 25.00 | 20.0000 | 23.73 | -24.427% | 11 | 50 | -34.766% |
| 2026-09-11 | 32.09 | 35.07 | 31.4000 | 31.40 | -2.242% | 62 | 4 | -50.701% |
| 2026-09-10 | 33.28 | 33.28 | 32.1200 | 32.12 | 0.000% | 6 | 0 | -51.806% |