AMD261030C00525000
AMD Oct 30 2026 525.00 Call
optionOPRA
EODOct 26, 2026
18.55USD+48.996%(+6.10)1,892Vol2,587OI
AMD261030C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.00 | 19.50 | 10.41 | 18.55 | +48.996% | 1,892 | 2,571 | 0.000% |
| 2026-10-23 | 13.00 | 17.30 | 12.00 | 12.45 | +1.633% | 3,675 | 634 | +48.996% |
| 2026-10-22 | 19.98 | 21.50 | 10.70 | 12.25 | -69.375% | 1,277 | 133 | +51.429% |
| 2026-10-21 | 38.50 | 40.00 | 30.50 | 40.00 | +37.315% | 126 | 118 | -53.625% |
| 2026-10-20 | 25.29 | 33.95 | 21.50 | 29.13 | +1.640% | 212 | 101 | -36.320% |
| 2026-10-19 | 35.67 | 39.20 | 28.66 | 28.66 | +10.699% | 74 | 69 | -35.276% |
| 2026-10-16 | 32.45 | 35.25 | 24.45 | 25.89 | -49.552% | 61 | 72 | -28.351% |
| 2026-10-15 | 33.00 | 51.32 | 29.10 | 51.32 | -5.921% | 71 | 47 | -63.854% |
| 2026-10-14 | 70.25 | 70.25 | 53.85 | 54.55 | -31.297% | 7 | 42 | -65.995% |
| 2026-10-13 | 79.40 | 79.40 | 79.40 | 79.40 | +9.351% | 1 | 42 | -76.637% |
| 2026-10-12 | 72.61 | 72.61 | 72.61 | 72.61 | -23.609% | 1 | 42 | -74.453% |
| 2026-10-08 | 95.05 | 95.05 | 95.05 | 95.05 | -11.375% | 2 | 43 | -80.484% |
| 2026-10-05 | 109.25 | 109.25 | 107.25 | 107.25 | -7.143% | 6 | 44 | -82.704% |
| 2026-10-02 | 117.00 | 117.00 | 115.50 | 115.50 | +27.483% | 4 | 43 | -83.939% |
| 2026-10-01 | 90.60 | 90.60 | 90.60 | 90.60 | -3.873% | 2 | 43 | -79.525% |
| 2026-09-29 | 94.25 | 94.25 | 94.25 | 94.25 | +4.839% | 1 | 43 | -80.318% |
| 2026-09-28 | 99.30 | 99.30 | 89.90 | 89.90 | -21.313% | 8 | 40 | -79.366% |
| 2026-09-25 | 118.13 | 118.87 | 112.25 | 114.25 | +5.689% | 11 | 38 | -83.764% |
| 2026-09-24 | 108.10 | 108.10 | 108.10 | 108.10 | +7.083% | 2 | 36 | -82.840% |
| 2026-09-23 | 99.46 | 101.65 | 99.46 | 100.95 | -2.341% | 14 | 40 | -81.625% |
| 2026-09-22 | 101.14 | 103.37 | 101.14 | 103.37 | +6.633% | 2 | 40 | -82.055% |
| 2026-09-21 | 91.50 | 100.56 | 91.50 | 96.94 | +97.877% | 9 | 41 | -80.864% |
| 2026-09-18 | 51.00 | 51.00 | 48.99 | 48.99 | -7.374% | 2 | 39 | -62.135% |
| 2026-09-17 | 41.00 | 54.60 | 41.00 | 52.89 | +73.638% | 21 | 40 | -64.927% |
| 2026-09-16 | 36.60 | 39.98 | 30.46 | 30.46 | +26.811% | 28 | 22 | -39.100% |
| 2026-09-14 | 23.47 | 24.33 | 21.80 | 24.02 | -33.920% | 9 | 17 | -22.773% |
| 2026-09-11 | 34.25 | 36.35 | 34.25 | 36.35 | +13.772% | 8 | 13 | -48.968% |
| 2026-09-10 | 34.88 | 34.88 | 31.95 | 31.95 | 0.000% | 13 | 0 | -41.941% |