AMD261030C00520000
AMD Oct 30 2026 520.00 Call
optionOPRA
EODOct 23, 2026
15.15USD+8.602%(+1.20)1,304Vol1,412OI
AMD261030C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.40 | 19.84 | 14.03 | 15.15 | +8.602% | 1,304 | 1,242 | 0.000% |
| 2026-10-22 | 22.12 | 24.15 | 12.50 | 13.95 | -61.314% | 2,273 | 149 | +8.602% |
| 2026-10-21 | 31.05 | 36.46 | 31.05 | 36.06 | +10.275% | 31 | 133 | -57.987% |
| 2026-10-20 | 26.15 | 36.80 | 25.10 | 32.70 | +0.461% | 109 | 96 | -53.670% |
| 2026-10-19 | 41.00 | 41.00 | 32.19 | 32.55 | +14.130% | 78 | 88 | -53.456% |
| 2026-10-16 | 37.00 | 41.00 | 28.25 | 28.52 | -35.182% | 42 | 90 | -46.879% |
| 2026-10-15 | 32.92 | 44.00 | 31.88 | 44.00 | -38.462% | 62 | 76 | -65.568% |
| 2026-10-14 | 71.50 | 71.50 | 71.50 | 71.50 | -2.853% | 2 | 74 | -78.811% |
| 2026-10-13 | 73.60 | 73.60 | 73.60 | 73.60 | -1.906% | 30 | 71 | -79.416% |
| 2026-10-12 | 83.89 | 83.89 | 72.83 | 75.03 | -25.007% | 4 | 73 | -79.808% |
| 2026-10-09 | 107.90 | 107.90 | 100.05 | 100.05 | -27.746% | 2 | 73 | -84.858% |
| 2026-10-06 | 126.98 | 139.23 | 126.98 | 138.47 | +19.577% | 5 | 73 | -89.059% |
| 2026-10-05 | 115.80 | 115.80 | 115.80 | 115.80 | -0.780% | 3 | 76 | -86.917% |
| 2026-10-02 | 119.70 | 122.09 | 116.71 | 116.71 | +27.385% | 4 | 76 | -87.019% |
| 2026-09-30 | 91.62 | 91.62 | 91.62 | 91.62 | -4.433% | 1 | 75 | -83.464% |
| 2026-09-29 | 104.63 | 104.63 | 95.87 | 95.87 | -3.015% | 4 | 75 | -84.197% |
| 2026-09-28 | 104.09 | 104.09 | 98.85 | 98.85 | -16.065% | 5 | 77 | -84.674% |
| 2026-09-25 | 120.20 | 120.20 | 117.77 | 117.77 | +7.161% | 3 | 75 | -87.136% |
| 2026-09-24 | 107.50 | 116.60 | 107.50 | 109.90 | +2.605% | 8 | 74 | -86.215% |
| 2026-09-23 | 107.11 | 107.11 | 107.11 | 107.11 | -1.797% | 2 | 75 | -85.856% |
| 2026-09-22 | 111.00 | 111.00 | 107.20 | 109.07 | +4.603% | 10 | 76 | -86.110% |
| 2026-09-21 | 87.15 | 104.44 | 87.15 | 104.27 | +72.063% | 31 | 69 | -85.470% |
| 2026-09-18 | 54.55 | 60.60 | 52.02 | 60.60 | +12.222% | 14 | 70 | -75.000% |
| 2026-09-17 | 46.55 | 56.45 | 46.55 | 54.00 | +57.068% | 13 | 71 | -71.944% |
| 2026-09-16 | 38.00 | 42.58 | 33.75 | 34.38 | +10.511% | 31 | 62 | -55.934% |
| 2026-09-15 | 33.58 | 35.90 | 30.38 | 31.11 | +13.127% | 28 | 43 | -51.302% |
| 2026-09-14 | 25.38 | 27.60 | 23.14 | 27.50 | -27.822% | 14 | 32 | -44.909% |
| 2026-09-11 | 33.00 | 38.45 | 32.00 | 38.10 | +13.224% | 30 | 21 | -60.236% |
| 2026-09-10 | 35.60 | 35.60 | 33.65 | 33.65 | 0.000% | 31 | 0 | -54.978% |