AMD261030C00515000
AMD Oct 30 2026 515.00 Call
optionOPRA
EODOct 26, 2026
24.87USD+41.146%(+7.25)458Vol323OI
AMD261030C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.33 | 25.95 | 15.00 | 24.87 | +41.146% | 458 | 402 | 0.000% |
| 2026-10-23 | 15.53 | 22.65 | 15.53 | 17.62 | +9.782% | 583 | 327 | +41.146% |
| 2026-10-22 | 23.10 | 27.00 | 14.50 | 16.05 | -62.821% | 675 | 74 | +54.953% |
| 2026-10-21 | 37.75 | 43.17 | 35.00 | 43.17 | +21.332% | 7 | 73 | -42.391% |
| 2026-10-20 | 29.20 | 39.00 | 27.10 | 35.58 | -1.029% | 159 | 157 | -30.101% |
| 2026-10-19 | 42.67 | 46.75 | 35.85 | 35.95 | +15.409% | 139 | 40 | -30.821% |
| 2026-10-16 | 33.00 | 33.00 | 31.10 | 31.15 | -31.160% | 7 | 43 | -20.161% |
| 2026-10-15 | 36.15 | 45.50 | 36.00 | 45.25 | -48.841% | 42 | 30 | -45.039% |
| 2026-10-13 | 88.45 | 88.45 | 88.45 | 88.45 | +12.047% | 1 | 31 | -71.882% |
| 2026-10-12 | 86.08 | 86.08 | 78.94 | 78.94 | -26.031% | 5 | 32 | -68.495% |
| 2026-10-08 | 106.15 | 106.72 | 106.15 | 106.72 | -11.984% | 2 | 31 | -76.696% |
| 2026-10-05 | 119.87 | 121.25 | 119.87 | 121.25 | +21.761% | 2 | 32 | -79.489% |
| 2026-09-29 | 99.58 | 99.58 | 99.58 | 99.58 | +1.633% | 5 | 30 | -75.025% |
| 2026-09-28 | 97.98 | 97.98 | 97.98 | 97.98 | -20.529% | 1 | 29 | -74.617% |
| 2026-09-25 | 122.06 | 123.29 | 122.06 | 123.29 | +16.918% | 7 | 25 | -79.828% |
| 2026-09-24 | 104.40 | 105.45 | 104.40 | 105.45 | -0.995% | 2 | 27 | -76.415% |
| 2026-09-23 | 106.51 | 106.51 | 106.51 | 106.51 | -6.406% | 3 | 27 | -76.650% |
| 2026-09-22 | 113.80 | 113.80 | 113.80 | 113.80 | +9.740% | 2 | 29 | -78.146% |
| 2026-09-21 | 109.02 | 111.09 | 103.70 | 103.70 | +85.013% | 4 | 31 | -76.017% |
| 2026-09-18 | 59.06 | 59.06 | 54.03 | 56.05 | -1.199% | 6 | 26 | -55.629% |
| 2026-09-17 | 47.92 | 59.70 | 46.00 | 56.73 | +54.241% | 29 | 23 | -56.161% |
| 2026-09-16 | 40.85 | 45.90 | 35.07 | 36.78 | +8.400% | 37 | 31 | -32.382% |
| 2026-09-15 | 36.25 | 38.00 | 33.93 | 33.93 | +19.053% | 10 | 28 | -26.702% |
| 2026-09-14 | 27.00 | 28.50 | 25.72 | 28.50 | -31.325% | 12 | 19 | -12.737% |
| 2026-09-11 | 35.05 | 42.85 | 34.70 | 41.50 | +11.920% | 31 | 2 | -40.072% |
| 2026-09-10 | 37.00 | 37.91 | 37.00 | 37.08 | 0.000% | 3 | 0 | -32.929% |