AMD261030C00510000
AMD Oct 30 2026 510.00 Call
optionOPRA
EODOct 26, 2026
27.96USD+43.311%(+8.45)210Vol363OI
AMD261030C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.65 | 29.50 | 17.66 | 27.96 | +43.311% | 210 | 373 | 0.000% |
| 2026-10-23 | 18.50 | 25.35 | 18.50 | 19.51 | +5.175% | 355 | 351 | +43.311% |
| 2026-10-22 | 28.30 | 30.35 | 16.40 | 18.55 | -61.354% | 894 | 124 | +50.728% |
| 2026-10-21 | 46.70 | 51.40 | 40.72 | 48.00 | +18.519% | 65 | 100 | -41.750% |
| 2026-10-20 | 33.38 | 45.10 | 30.85 | 40.50 | -4.706% | 64 | 79 | -30.963% |
| 2026-10-19 | 47.44 | 50.27 | 41.55 | 42.50 | +21.429% | 9 | 78 | -34.212% |
| 2026-10-16 | 46.30 | 46.30 | 35.00 | 35.00 | -31.601% | 59 | 54 | -20.114% |
| 2026-10-15 | 45.36 | 51.17 | 39.00 | 51.17 | -25.668% | 80 | 31 | -45.359% |
| 2026-10-14 | 69.03 | 69.03 | 68.84 | 68.84 | -23.486% | 2 | 32 | -59.384% |
| 2026-10-13 | 89.97 | 89.97 | 89.97 | 89.97 | +3.200% | 3 | 29 | -68.923% |
| 2026-10-12 | 87.45 | 87.45 | 87.18 | 87.18 | -15.768% | 2 | 29 | -67.928% |
| 2026-10-09 | 110.00 | 110.00 | 103.50 | 103.50 | -7.108% | 7 | 33 | -72.986% |
| 2026-10-08 | 111.42 | 111.42 | 111.42 | 111.42 | -17.892% | 1 | 32 | -74.906% |
| 2026-10-07 | 135.70 | 135.70 | 135.70 | 135.70 | -1.524% | 12 | 39 | -79.396% |
| 2026-10-06 | 137.80 | 137.80 | 137.80 | 137.80 | +37.484% | 1 | 40 | -79.710% |
| 2026-09-30 | 100.23 | 100.23 | 100.23 | 100.23 | -10.946% | 1 | 40 | -72.104% |
| 2026-09-29 | 114.45 | 114.45 | 112.55 | 112.55 | +6.784% | 2 | 40 | -75.158% |
| 2026-09-28 | 109.83 | 109.83 | 103.15 | 105.40 | -16.621% | 8 | 44 | -73.472% |
| 2026-09-25 | 127.71 | 127.71 | 126.41 | 126.41 | +11.522% | 6 | 38 | -77.881% |
| 2026-09-23 | 110.64 | 113.35 | 110.64 | 113.35 | -4.354% | 4 | 35 | -75.333% |
| 2026-09-22 | 114.10 | 118.51 | 114.10 | 118.51 | +2.438% | 3 | 34 | -76.407% |
| 2026-09-21 | 111.52 | 116.29 | 111.10 | 115.69 | +102.255% | 10 | 31 | -75.832% |
| 2026-09-18 | 63.00 | 63.00 | 57.20 | 57.20 | -10.527% | 3 | 31 | -51.119% |
| 2026-09-17 | 50.73 | 64.24 | 49.39 | 63.93 | +72.551% | 8 | 33 | -56.265% |
| 2026-09-16 | 41.80 | 48.40 | 37.05 | 37.05 | +6.374% | 21 | 24 | -24.534% |
| 2026-09-15 | 34.00 | 38.30 | 34.00 | 34.83 | +9.874% | 24 | 31 | -19.724% |
| 2026-09-14 | 28.00 | 32.49 | 28.00 | 31.70 | -27.955% | 23 | 16 | -11.798% |
| 2026-09-11 | 40.70 | 44.28 | 40.70 | 44.00 | +10.692% | 17 | 3 | -36.455% |
| 2026-09-10 | 39.75 | 39.75 | 39.75 | 39.75 | 0.000% | 3 | 0 | -29.660% |