AMD261030C00500000
AMD Oct 30 2026 500.00 Call
optionOPRA
EODOct 23, 2026
26.20USD+10.782%(+2.55)325Vol189OI
AMD261030C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.80 | 33.15 | 25.30 | 26.20 | +10.782% | 325 | 151 | 0.000% |
| 2026-10-22 | 33.03 | 35.30 | 21.90 | 23.65 | -59.062% | 225 | 93 | +10.782% |
| 2026-10-21 | 57.65 | 58.05 | 51.25 | 57.77 | +12.109% | 8 | 91 | -54.648% |
| 2026-10-20 | 36.70 | 51.53 | 36.70 | 51.53 | +5.703% | 5 | 91 | -49.156% |
| 2026-10-19 | 53.01 | 58.17 | 48.75 | 48.75 | +15.385% | 12 | 100 | -46.256% |
| 2026-10-16 | 50.75 | 50.75 | 41.30 | 42.25 | -39.400% | 19 | 84 | -37.988% |
| 2026-10-15 | 54.00 | 69.72 | 44.19 | 69.72 | -8.372% | 41 | 56 | -62.421% |
| 2026-10-14 | 76.64 | 76.75 | 76.00 | 76.09 | -21.232% | 5 | 55 | -65.567% |
| 2026-10-13 | 96.60 | 96.60 | 96.60 | 96.60 | +3.139% | 2 | 56 | -72.878% |
| 2026-10-12 | 91.80 | 95.95 | 90.65 | 93.66 | -17.115% | 12 | 55 | -72.026% |
| 2026-10-09 | 116.55 | 117.97 | 113.00 | 113.00 | -7.913% | 25 | 57 | -76.814% |
| 2026-10-08 | 117.50 | 122.72 | 117.50 | 122.71 | -17.272% | 10 | 63 | -78.649% |
| 2026-10-07 | 145.44 | 148.35 | 145.44 | 148.33 | -2.344% | 16 | 69 | -82.337% |
| 2026-10-06 | 136.96 | 152.00 | 136.96 | 151.89 | +12.678% | 18 | 74 | -82.751% |
| 2026-10-02 | 140.00 | 147.90 | 134.80 | 134.80 | +9.897% | 10 | 76 | -80.564% |
| 2026-10-01 | 114.60 | 122.66 | 114.60 | 122.66 | +9.031% | 9 | 76 | -78.640% |
| 2026-09-28 | 119.48 | 119.48 | 105.18 | 112.50 | -17.823% | 11 | 69 | -76.711% |
| 2026-09-25 | 141.00 | 141.00 | 136.34 | 136.90 | +1.033% | 7 | 69 | -80.862% |
| 2026-09-24 | 130.10 | 136.00 | 120.16 | 135.50 | +10.775% | 9 | 71 | -80.664% |
| 2026-09-23 | 122.32 | 122.32 | 122.32 | 122.32 | -8.716% | 1 | 71 | -78.581% |
| 2026-09-22 | 120.19 | 134.00 | 120.19 | 134.00 | +12.776% | 18 | 71 | -80.448% |
| 2026-09-21 | 100.90 | 123.70 | 96.00 | 118.82 | +81.793% | 23 | 54 | -77.950% |
| 2026-09-18 | 69.15 | 69.15 | 63.43 | 65.36 | -3.170% | 8 | 51 | -59.914% |
| 2026-09-17 | 58.00 | 67.50 | 55.50 | 67.50 | +54.462% | 21 | 52 | -61.185% |
| 2026-09-16 | 50.00 | 52.85 | 42.37 | 43.70 | +9.250% | 17 | 59 | -40.046% |
| 2026-09-15 | 39.00 | 45.30 | 38.00 | 40.00 | +8.401% | 54 | 57 | -34.500% |
| 2026-09-14 | 31.20 | 36.90 | 30.30 | 36.90 | -23.602% | 42 | 43 | -28.997% |
| 2026-09-11 | 43.10 | 50.50 | 43.10 | 48.30 | +11.034% | 8 | 39 | -45.756% |
| 2026-09-10 | 44.46 | 45.02 | 42.90 | 43.50 | 0.000% | 51 | 0 | -39.770% |