AMD261030C00495000
AMD Oct 30 2026 495.00 Call
optionOPRA
EODOct 26, 2026
39.30USD+35.751%(+10.35)102Vol108OI
AMD261030C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 33.05 | 40.60 | 27.54 | 39.30 | +35.751% | 102 | 90 | 0.000% |
| 2026-10-23 | 28.05 | 32.50 | 28.05 | 28.95 | +16.970% | 66 | 73 | +35.751% |
| 2026-10-22 | 37.28 | 37.28 | 24.75 | 24.75 | -55.764% | 126 | 38 | +58.788% |
| 2026-10-21 | 62.01 | 62.01 | 55.95 | 55.95 | +16.635% | 5 | 39 | -29.759% |
| 2026-10-20 | 47.97 | 47.97 | 47.97 | 47.97 | -35.123% | 1 | 39 | -18.074% |
| 2026-10-15 | 51.15 | 73.94 | 51.15 | 73.94 | -27.210% | 11 | 39 | -46.849% |
| 2026-10-13 | 101.58 | 101.58 | 101.58 | 101.58 | +3.326% | 2 | 40 | -61.311% |
| 2026-10-12 | 101.64 | 101.64 | 96.57 | 98.31 | -25.692% | 14 | 53 | -60.024% |
| 2026-10-08 | 132.30 | 132.30 | 132.30 | 132.30 | -18.675% | 11 | 46 | -70.295% |
| 2026-10-06 | 162.68 | 162.68 | 162.68 | 162.68 | +13.762% | 1 | 46 | -75.842% |
| 2026-10-02 | 143.00 | 143.00 | 143.00 | 143.00 | +18.182% | 1 | 47 | -72.517% |
| 2026-10-01 | 118.50 | 121.00 | 118.50 | 121.00 | 0.000% | 2 | 46 | -67.521% |
| 2026-09-29 | 121.00 | 121.00 | 121.00 | 121.00 | +2.655% | 2 | 44 | -67.521% |
| 2026-09-28 | 111.13 | 117.87 | 109.52 | 117.87 | -15.915% | 4 | 41 | -66.658% |
| 2026-09-25 | 140.18 | 140.18 | 140.18 | 140.18 | +1.023% | 1 | 40 | -71.965% |
| 2026-09-24 | 138.76 | 138.76 | 138.76 | 138.76 | +13.273% | 1 | 39 | -71.678% |
| 2026-09-21 | 122.50 | 122.50 | 122.50 | 122.50 | +78.182% | 12 | 43 | -67.918% |
| 2026-09-18 | 67.36 | 68.75 | 67.36 | 68.75 | +45.349% | 3 | 40 | -42.836% |
| 2026-09-16 | 52.95 | 55.75 | 43.85 | 47.30 | +11.636% | 8 | 39 | -16.913% |
| 2026-09-15 | 44.00 | 46.20 | 42.37 | 42.37 | +11.500% | 7 | 42 | -7.246% |
| 2026-09-14 | 33.62 | 39.74 | 33.62 | 38.00 | -27.203% | 25 | 26 | +3.421% |
| 2026-09-11 | 52.20 | 52.20 | 52.20 | 52.20 | +14.978% | 1 | 27 | -24.713% |
| 2026-09-10 | 49.00 | 49.00 | 45.40 | 45.40 | 0.000% | 30 | 0 | -13.436% |