AMD261030C00490000
AMD Oct 30 2026 490.00 Call
optionOPRA
EODOct 23, 2026
32.40USD+6.579%(+2.00)29Vol166OI
AMD261030C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.50 | 36.35 | 30.80 | 32.40 | +6.579% | 29 | 161 | 0.000% |
| 2026-10-22 | 39.27 | 40.00 | 26.95 | 30.40 | -52.897% | 184 | 59 | +6.579% |
| 2026-10-21 | 59.60 | 64.54 | 59.60 | 64.54 | +12.931% | 2 | 59 | -49.799% |
| 2026-10-20 | 55.36 | 57.15 | 55.36 | 57.15 | +6.723% | 2 | 59 | -43.307% |
| 2026-10-16 | 53.55 | 53.55 | 53.55 | 53.55 | -37.769% | 10 | 57 | -39.496% |
| 2026-10-14 | 98.00 | 98.00 | 85.25 | 86.05 | -17.307% | 6 | 62 | -62.347% |
| 2026-10-12 | 104.06 | 104.06 | 104.06 | 104.06 | -15.597% | 1 | 63 | -68.864% |
| 2026-10-09 | 130.00 | 130.00 | 123.29 | 123.29 | -16.515% | 3 | 63 | -73.720% |
| 2026-10-08 | 147.69 | 147.69 | 147.68 | 147.68 | -12.257% | 5 | 58 | -78.061% |
| 2026-10-06 | 168.31 | 168.31 | 168.31 | 168.31 | +8.587% | 2 | 59 | -80.750% |
| 2026-10-02 | 155.00 | 155.00 | 155.00 | 155.00 | +32.286% | 1 | 59 | -79.097% |
| 2026-09-30 | 117.17 | 117.17 | 117.17 | 117.17 | -3.037% | 1 | 59 | -72.348% |
| 2026-09-28 | 140.00 | 140.00 | 113.97 | 120.84 | -16.977% | 5 | 58 | -73.188% |
| 2026-09-25 | 150.94 | 150.94 | 144.38 | 145.55 | +1.231% | 8 | 56 | -77.740% |
| 2026-09-24 | 143.78 | 143.78 | 143.78 | 143.78 | +9.840% | 1 | 55 | -77.466% |
| 2026-09-23 | 130.90 | 130.90 | 130.90 | 130.90 | -5.049% | 1 | 55 | -75.248% |
| 2026-09-22 | 135.26 | 137.86 | 135.26 | 137.86 | +93.189% | 4 | 59 | -76.498% |
| 2026-09-18 | 71.36 | 71.36 | 71.36 | 71.36 | -3.175% | 1 | 59 | -54.596% |
| 2026-09-17 | 61.52 | 76.35 | 61.52 | 73.70 | +43.246% | 61 | 51 | -56.038% |
| 2026-09-16 | 50.10 | 60.20 | 50.10 | 51.45 | +8.476% | 33 | 62 | -37.026% |
| 2026-09-15 | 45.40 | 48.95 | 45.00 | 47.43 | +18.575% | 12 | 63 | -31.689% |
| 2026-09-14 | 35.00 | 42.50 | 35.00 | 40.00 | -25.898% | 44 | 29 | -19.000% |
| 2026-09-11 | 51.50 | 54.73 | 51.50 | 53.98 | +11.876% | 7 | 26 | -39.978% |
| 2026-09-10 | 50.10 | 50.10 | 48.25 | 48.25 | 0.000% | 26 | 0 | -32.850% |