AMD261030C00485000
AMD Oct 30 2026 485.00 Call
optionOPRA
EODOct 23, 2026
36.05USD+7.228%(+2.43)4Vol128OI
AMD261030C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.50 | 43.50 | 36.05 | 36.05 | +7.228% | 4 | 126 | 0.000% |
| 2026-10-22 | 37.00 | 37.00 | 30.20 | 33.62 | -52.714% | 85 | 113 | +7.228% |
| 2026-10-21 | 71.10 | 71.10 | 71.10 | 71.10 | +15.422% | 1 | 113 | -49.297% |
| 2026-10-20 | 65.79 | 65.79 | 61.60 | 61.60 | +11.392% | 61 | 62 | -41.477% |
| 2026-10-16 | 55.30 | 55.30 | 55.30 | 55.30 | -52.319% | 15 | 53 | -34.810% |
| 2026-10-13 | 115.97 | 115.98 | 115.97 | 115.98 | -22.927% | 2 | 52 | -68.917% |
| 2026-10-02 | 148.63 | 150.48 | 146.00 | 150.48 | -2.627% | 4 | 51 | -76.043% |
| 2026-09-25 | 154.54 | 154.54 | 154.54 | 154.54 | +16.073% | 1 | 51 | -76.673% |
| 2026-09-24 | 133.14 | 133.14 | 133.14 | 133.14 | -1.465% | 1 | 51 | -72.923% |
| 2026-09-23 | 135.12 | 135.12 | 135.12 | 135.12 | +0.245% | 1 | 51 | -73.320% |
| 2026-09-21 | 109.65 | 134.79 | 109.65 | 134.79 | +74.485% | 3 | 50 | -73.255% |
| 2026-09-17 | 68.34 | 77.25 | 68.34 | 77.25 | +20.609% | 3 | 52 | -53.333% |
| 2026-09-16 | 62.95 | 64.05 | 62.95 | 64.05 | +32.554% | 2 | 51 | -43.716% |
| 2026-09-15 | 46.40 | 54.00 | 46.40 | 48.32 | +12.372% | 20 | 62 | -25.393% |
| 2026-09-14 | 39.75 | 44.10 | 36.60 | 43.00 | -18.791% | 74 | 21 | -16.163% |
| 2026-09-10 | 52.95 | 52.95 | 52.95 | 52.95 | 0.000% | 21 | 21 | -31.917% |