AMD261030C00480000
AMD Oct 30 2026 480.00 Call
optionOPRA
EODOct 26, 2026
54.00USD+32.515%(+13.25)49Vol147OI
AMD261030C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 41.25 | 54.00 | 39.40 | 54.00 | +32.515% | 49 | 129 | 0.000% |
| 2026-10-23 | 40.85 | 45.00 | 40.75 | 40.75 | +9.543% | 35 | 147 | +32.515% |
| 2026-10-22 | 46.48 | 53.20 | 33.50 | 37.20 | -52.642% | 72 | 157 | +45.161% |
| 2026-10-21 | 76.60 | 78.55 | 68.55 | 78.55 | +14.172% | 92 | 219 | -31.254% |
| 2026-10-20 | 65.25 | 68.80 | 65.25 | 68.80 | +9.554% | 22 | 241 | -21.512% |
| 2026-10-19 | 74.29 | 75.30 | 62.80 | 62.80 | +2.985% | 73 | 181 | -14.013% |
| 2026-10-16 | 60.98 | 60.98 | 60.98 | 60.98 | -32.878% | 10 | 176 | -11.446% |
| 2026-10-15 | 61.98 | 90.85 | 61.98 | 90.85 | -4.569% | 3 | 175 | -40.561% |
| 2026-10-14 | 104.30 | 104.30 | 91.60 | 95.20 | -13.580% | 52 | 129 | -43.277% |
| 2026-10-13 | 100.48 | 110.16 | 100.48 | 110.16 | +1.018% | 4 | 128 | -50.980% |
| 2026-10-12 | 118.60 | 119.50 | 109.05 | 109.05 | -16.264% | 57 | 87 | -50.481% |
| 2026-10-09 | 130.23 | 130.23 | 130.23 | 130.23 | -13.652% | 5 | 84 | -58.535% |
| 2026-10-08 | 150.82 | 150.82 | 150.82 | 150.82 | -9.689% | 1 | 83 | -64.196% |
| 2026-10-07 | 167.00 | 167.00 | 167.00 | 167.00 | +10.596% | 1 | 83 | -67.665% |
| 2026-10-05 | 150.40 | 151.05 | 145.55 | 151.00 | +8.438% | 64 | 28 | -64.238% |
| 2026-09-23 | 139.58 | 139.58 | 136.96 | 139.25 | -4.473% | 4 | 29 | -61.221% |
| 2026-09-22 | 139.52 | 145.77 | 139.52 | 145.77 | +8.784% | 3 | 30 | -62.955% |
| 2026-09-21 | 137.67 | 137.67 | 134.00 | 134.00 | +46.496% | 4 | 30 | -59.701% |
| 2026-09-18 | 78.38 | 91.47 | 78.38 | 91.47 | +13.219% | 4 | 29 | -40.964% |
| 2026-09-17 | 80.81 | 80.81 | 80.79 | 80.79 | +24.292% | 2 | 28 | -33.160% |
| 2026-09-16 | 58.45 | 65.25 | 58.45 | 65.00 | +30.000% | 47 | 10 | -16.923% |
| 2026-09-15 | 50.90 | 52.93 | 49.95 | 50.00 | +8.696% | 5 | 9 | +8.000% |
| 2026-09-14 | 45.00 | 46.00 | 39.89 | 46.00 | -21.368% | 12 | 3 | +17.391% |
| 2026-09-10 | 57.25 | 58.50 | 56.26 | 58.50 | 0.000% | 3 | 3 | -7.692% |