AMD261030C00475000
AMD Oct 30 2026 475.00 Call
optionOPRA
EODOct 22, 2026
37.35USD-50.888%(-38.70)18Vol80OI
AMD261030C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.20 | 44.20 | 37.35 | 37.35 | -50.888% | 18 | 80 | 0.000% |
| 2026-10-21 | 76.05 | 76.05 | 76.05 | 76.05 | +19.350% | 10 | 71 | -50.888% |
| 2026-10-16 | 66.56 | 66.56 | 63.72 | 63.72 | -12.712% | 51 | 20 | -41.384% |
| 2026-10-15 | 79.50 | 79.50 | 73.00 | 73.00 | -35.603% | 2 | 19 | -48.836% |
| 2026-10-13 | 113.34 | 113.36 | 113.34 | 113.36 | -6.198% | 2 | 19 | -67.052% |
| 2026-10-12 | 120.85 | 120.85 | 120.85 | 120.85 | -24.591% | 1 | 20 | -69.094% |
| 2026-10-02 | 160.26 | 160.26 | 160.26 | 160.26 | +17.081% | 1 | 19 | -76.694% |
| 2026-09-30 | 136.57 | 137.18 | 136.57 | 136.88 | -1.836% | 3 | 18 | -72.713% |
| 2026-09-29 | 139.44 | 139.44 | 139.44 | 139.44 | -1.664% | 1 | 19 | -73.214% |
| 2026-09-28 | 141.80 | 141.80 | 141.80 | 141.80 | -12.176% | 1 | 20 | -73.660% |
| 2026-09-25 | 163.40 | 163.40 | 161.46 | 161.46 | +4.539% | 2 | 20 | -76.867% |
| 2026-09-24 | 154.45 | 154.45 | 154.45 | 154.45 | +81.067% | 1 | 20 | -75.817% |
| 2026-09-18 | 85.30 | 85.30 | 85.30 | 85.30 | +1.790% | 1 | 21 | -56.213% |
| 2026-09-17 | 83.80 | 83.80 | 83.80 | 83.80 | +22.140% | 1 | 20 | -55.430% |
| 2026-09-16 | 63.10 | 68.61 | 63.10 | 68.61 | +36.131% | 2 | 19 | -45.562% |
| 2026-09-14 | 43.90 | 51.45 | 43.90 | 50.40 | -18.129% | 8 | 15 | -25.893% |
| 2026-09-11 | 57.68 | 61.75 | 57.54 | 61.56 | 0.000% | 20 | 0 | -39.327% |