AMD261030C00470000
AMD Oct 30 2026 470.00 Call
optionOPRA
EODOct 23, 2026
50.46USD-35.391%(-27.64)3Vol31OI
AMD261030C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.30 | 50.46 | 46.30 | 50.46 | -35.391% | 3 | 29 | 0.000% |
| 2026-10-21 | 78.00 | 78.10 | 78.00 | 78.10 | +3.608% | 3 | 26 | -35.391% |
| 2026-10-20 | 75.38 | 75.38 | 75.38 | 75.38 | +2.600% | 1 | 26 | -33.059% |
| 2026-10-19 | 73.44 | 73.47 | 73.44 | 73.47 | -30.195% | 10 | 22 | -31.319% |
| 2026-10-14 | 105.25 | 105.25 | 105.25 | 105.25 | -16.169% | 1 | 22 | -52.057% |
| 2026-10-12 | 130.00 | 130.00 | 124.95 | 125.55 | -21.531% | 4 | 25 | -59.809% |
| 2026-10-08 | 160.00 | 160.00 | 160.00 | 160.00 | -8.967% | 1 | 26 | -68.462% |
| 2026-10-07 | 175.76 | 175.76 | 175.76 | 175.76 | -5.930% | 1 | 27 | -71.290% |
| 2026-10-06 | 186.84 | 186.84 | 186.84 | 186.84 | +15.562% | 2 | 25 | -72.993% |
| 2026-10-05 | 161.68 | 161.68 | 161.68 | 161.68 | -6.136% | 2 | 23 | -68.790% |
| 2026-10-02 | 172.25 | 172.25 | 172.25 | 172.25 | +25.109% | 1 | 22 | -70.705% |
| 2026-09-30 | 137.68 | 137.68 | 137.68 | 137.68 | -10.835% | 1 | 22 | -63.350% |
| 2026-09-22 | 154.41 | 154.41 | 154.41 | 154.41 | +2.326% | 1 | 21 | -67.321% |
| 2026-09-21 | 146.98 | 150.90 | 146.98 | 150.90 | +69.265% | 2 | 23 | -66.561% |
| 2026-09-18 | 89.15 | 89.15 | 89.15 | 89.15 | +28.644% | 1 | 23 | -43.399% |
| 2026-09-16 | 69.30 | 69.30 | 69.30 | 69.30 | +21.707% | 1 | 22 | -27.186% |
| 2026-09-15 | 55.00 | 57.10 | 55.00 | 56.94 | +5.484% | 40 | 1 | -11.380% |
| 2026-09-14 | 53.98 | 53.98 | 53.98 | 53.98 | 0.000% | 1 | 0 | -6.521% |