AMD261030C00465000
AMD Oct 30 2026 465.00 Call
optionOPRA
EODOct 21, 2026
91.63USD+6.152%(+5.31)9Vol32OI
AMD261030C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 83.50 | 91.63 | 83.50 | 91.63 | +6.152% | 9 | 31 | 0.000% |
| 2026-10-19 | 86.59 | 86.59 | 86.32 | 86.32 | -41.676% | 3 | 31 | +6.152% |
| 2026-10-09 | 148.00 | 148.00 | 148.00 | 148.00 | -5.000% | 1 | 31 | -38.088% |
| 2026-10-01 | 155.79 | 155.79 | 155.79 | 155.79 | -2.167% | 8 | 23 | -41.184% |
| 2026-09-22 | 160.87 | 160.91 | 159.24 | 159.24 | +5.123% | 11 | 19 | -42.458% |
| 2026-09-21 | 147.00 | 151.48 | 147.00 | 151.48 | +101.973% | 2 | 21 | -39.510% |
| 2026-09-16 | 77.39 | 77.39 | 75.00 | 75.00 | +24.481% | 3 | 22 | +22.173% |
| 2026-09-15 | 66.35 | 66.35 | 60.25 | 60.25 | +13.873% | 5 | 22 | +52.083% |
| 2026-09-14 | 49.42 | 52.91 | 48.08 | 52.91 | -21.904% | 8 | 17 | +73.181% |
| 2026-09-11 | 68.01 | 68.01 | 67.75 | 67.75 | +8.748% | 30 | 2 | +35.247% |
| 2026-09-10 | 64.50 | 64.50 | 62.30 | 62.30 | 0.000% | 2 | 0 | +47.079% |